66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.95 | 79.95 | 78.51 | 78.72 | 285.7K |
| 09:35 | 78.70 | 79.35 | 78.43 | 79.18 | 144.8K |
| 09:40 | 79.17 | 79.78 | 78.72 | 79.18 | 139.0K |
| 09:45 | 79.15 | 79.60 | 78.78 | 79.36 | 129.1K |
| 09:50 | 79.25 | 79.44 | 79.10 | 79.24 | 82.1K |
| 09:55 | 79.10 | 79.18 | 79.01 | 79.11 | 56.1K |
| 10:00 | 79.11 | 79.11 | 78.70 | 78.94 | 91.8K |
| 10:05 | 78.94 | 79.03 | 78.88 | 79.03 | 28.3K |
| 10:10 | 79.03 | 79.05 | 78.90 | 78.99 | 28.9K |
| 10:15 | 79.00 | 79.29 | 79.00 | 79.27 | 57.5K |
| 10:20 | 79.25 | 79.27 | 79.00 | 79.18 | 53.1K |
| 10:25 | 79.23 | 79.60 | 79.18 | 79.50 | 69.1K |
| 10:30 | 79.48 | 79.48 | 79.28 | 79.38 | 30.2K |
| 10:35 | 79.38 | 79.41 | 79.25 | 79.26 | 25.4K |
| 10:40 | 79.26 | 79.97 | 79.26 | 79.96 | 57.4K |
| 10:45 | 79.97 | 80.40 | 79.96 | 80.09 | 70.7K |
| 10:50 | 80.20 | 80.30 | 79.72 | 79.72 | 44.9K |
| 10:55 | 79.68 | 79.70 | 79.50 | 79.60 | 34.5K |
| 11:00 | 79.50 | 79.80 | 79.42 | 79.75 | 34.3K |
| 11:05 | 79.75 | 79.77 | 79.45 | 79.60 | 20.6K |
| 11:10 | 79.58 | 79.65 | 79.58 | 79.60 | 16.1K |
| 11:15 | 79.59 | 79.63 | 79.48 | 79.59 | 16.8K |
| 11:20 | 79.48 | 79.65 | 79.39 | 79.65 | 16.7K |
| 11:25 | 79.60 | 79.64 | 79.20 | 79.20 | 29.9K |
| 13:00 | 79.20 | 79.47 | 79.13 | 79.47 | 25.7K |
| 13:05 | 79.47 | 79.65 | 79.47 | 79.60 | 26.1K |
| 13:10 | 79.52 | 79.62 | 79.52 | 79.52 | 16.4K |
| 13:15 | 79.52 | 79.52 | 79.08 | 79.50 | 33.8K |
| 13:20 | 79.50 | 79.50 | 79.25 | 79.45 | 6.7K |
| 13:25 | 79.45 | 79.45 | 79.30 | 79.39 | 21.0K |
| 13:30 | 79.45 | 79.49 | 79.41 | 79.45 | 38.0K |
| 13:35 | 79.46 | 79.49 | 79.30 | 79.32 | 20.5K |
| 13:40 | 79.32 | 79.45 | 79.26 | 79.45 | 18.4K |
| 13:45 | 79.47 | 79.47 | 79.15 | 79.15 | 25.9K |
| 13:50 | 79.15 | 79.25 | 79.13 | 79.24 | 28.0K |
| 13:55 | 79.19 | 79.42 | 79.19 | 79.42 | 29.8K |
| 14:00 | 79.44 | 79.44 | 79.27 | 79.40 | 11.6K |
| 14:05 | 79.34 | 79.38 | 79.10 | 79.10 | 41.3K |
| 14:10 | 79.09 | 79.34 | 79.07 | 79.34 | 22.6K |
| 14:15 | 79.34 | 79.40 | 79.18 | 79.30 | 28.2K |
| 14:20 | 79.30 | 79.40 | 79.22 | 79.33 | 29.0K |
| 14:25 | 79.34 | 79.88 | 79.34 | 79.60 | 71.3K |
| 14:30 | 79.70 | 80.00 | 79.62 | 79.88 | 55.2K |
| 14:35 | 79.88 | 79.88 | 79.72 | 79.80 | 34.2K |
| 14:40 | 79.75 | 79.75 | 79.42 | 79.70 | 105.2K |
| 14:45 | 79.70 | 79.80 | 79.58 | 79.80 | 47.6K |
| 14:50 | 79.83 | 80.00 | 79.76 | 79.78 | 107.8K |
| 14:55 | 79.77 | 79.78 | 79.58 | 79.75 | 66.4K |