QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.95 80.25 79.35 79.45 117.8K
09:35 79.42 79.42 79.11 79.29 84.6K
09:40 79.29 79.95 79.29 79.63 66.5K
09:45 79.63 79.86 79.56 79.58 55.9K
09:50 79.50 79.85 79.45 79.48 45.9K
09:55 79.47 79.47 78.85 78.85 146.6K
10:00 78.80 79.00 78.51 78.89 123.2K
10:05 79.00 79.08 78.81 78.93 45.5K
10:10 78.93 79.05 78.81 78.83 29.9K
10:15 78.83 79.00 78.68 78.79 50.9K
10:20 78.79 78.87 78.65 78.67 52.8K
10:25 78.66 78.89 78.55 78.70 55.8K
10:30 78.70 78.86 78.51 78.58 74.1K
10:35 78.58 78.77 78.54 78.76 33.8K
10:40 78.62 78.63 78.56 78.57 34.9K
10:45 78.57 78.63 78.55 78.55 35.2K
10:50 78.55 78.56 78.37 78.37 75.6K
10:55 78.33 78.49 78.14 78.40 76.7K
11:00 78.41 78.41 78.21 78.35 17.8K
11:05 78.36 78.38 78.26 78.26 21.6K
11:10 78.26 78.26 78.00 78.01 90.1K
11:15 78.01 78.22 78.00 78.09 19.9K
11:20 78.09 78.22 78.01 78.08 29.8K
11:25 78.08 78.52 78.08 78.51 17.7K
13:00 78.51 78.52 78.06 78.06 27.2K
13:05 78.07 78.49 78.07 78.46 7.3K
13:10 78.48 78.48 78.18 78.27 6.4K
13:15 78.48 78.89 78.38 78.87 21.0K
13:20 78.87 78.95 78.61 78.61 16.1K
13:25 78.61 78.61 78.55 78.55 11.5K
13:30 78.56 78.80 78.55 78.80 11.0K
13:35 78.63 78.65 78.63 78.65 20.2K
13:40 78.65 78.65 78.60 78.60 18.0K
13:45 78.60 78.70 78.60 78.67 29.8K
13:50 78.67 78.70 78.67 78.67 15.1K
13:55 78.68 78.87 78.67 78.87 19.4K
14:00 78.87 78.87 78.78 78.85 16.2K
14:05 78.86 78.87 78.81 78.84 10.0K
14:10 78.84 79.21 78.84 79.20 29.5K
14:15 79.12 79.20 79.10 79.15 27.1K
14:20 79.10 79.10 78.90 78.91 28.4K
14:25 78.91 79.02 78.67 78.67 34.5K
14:30 78.69 78.69 78.60 78.60 28.0K
14:35 78.57 78.60 78.55 78.56 35.3K
14:40 78.56 78.58 78.40 78.40 60.8K
14:45 78.49 78.76 78.42 78.76 31.3K
14:50 78.68 79.00 78.61 78.61 67.3K
14:55 78.63 78.88 78.63 78.88 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available