QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 79.29 78.50 78.52 99.3K
09:35 78.96 79.20 78.61 79.19 44.9K
09:40 79.10 79.63 79.10 79.59 62.8K
09:45 79.59 79.78 79.30 79.59 138.1K
09:50 79.58 79.66 79.50 79.53 48.1K
09:55 79.53 79.88 79.52 79.53 102.5K
10:00 79.54 79.54 79.20 79.26 46.9K
10:05 79.26 79.76 79.26 79.60 52.2K
10:10 79.73 79.74 79.56 79.56 36.3K
10:15 79.56 79.64 79.34 79.34 48.8K
10:20 79.34 79.34 79.10 79.14 45.9K
10:25 79.14 79.15 79.10 79.15 30.1K
10:30 79.14 79.62 79.14 79.62 45.1K
10:35 79.62 79.95 79.40 79.95 70.5K
10:40 79.98 81.81 79.98 80.90 538.3K
10:45 80.92 81.20 80.70 80.77 169.6K
10:50 80.70 80.80 80.25 80.77 85.2K
10:55 80.77 80.80 80.65 80.70 48.7K
11:00 80.77 80.77 80.62 80.70 43.3K
11:05 80.70 80.73 80.18 80.18 43.0K
11:10 80.30 80.49 80.18 80.49 23.7K
11:15 80.49 80.60 80.49 80.50 35.3K
11:20 80.48 80.50 80.32 80.41 26.3K
11:25 80.50 80.65 79.78 80.65 124.2K
13:00 80.62 81.30 80.62 81.00 108.3K
13:05 80.78 81.33 80.78 81.26 120.4K
13:10 81.26 81.26 80.76 80.76 36.5K
13:15 80.76 80.78 80.75 80.75 19.8K
13:20 80.72 80.72 80.18 80.20 37.5K
13:25 80.18 80.26 80.10 80.10 28.7K
13:30 80.08 80.08 79.55 79.90 55.3K
13:35 79.90 80.06 79.89 80.06 36.0K
13:40 80.06 80.06 80.01 80.04 15.2K
13:45 80.04 80.06 79.86 80.05 51.8K
13:50 80.28 80.58 80.28 80.36 23.7K
13:55 80.32 80.32 79.95 80.00 28.1K
14:00 80.01 80.43 80.01 80.39 22.2K
14:05 80.39 80.40 80.34 80.36 19.7K
14:10 80.37 80.38 80.32 80.32 21.8K
14:15 80.36 80.50 80.35 80.46 33.8K
14:20 80.46 80.61 80.45 80.61 27.2K
14:25 80.61 80.62 80.28 80.28 34.2K
14:30 80.11 80.28 80.11 80.14 34.7K
14:35 80.16 80.20 80.13 80.20 56.2K
14:40 80.20 80.20 80.11 80.18 43.3K
14:45 80.18 80.18 80.06 80.08 57.8K
14:50 80.09 80.10 79.80 80.00 109.7K
14:55 80.00 80.00 79.97 80.00 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available