QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 81.80 79.50 81.48 273.3K
09:35 81.48 81.50 80.41 80.45 165.3K
09:40 80.45 81.68 80.43 81.68 232.7K
09:45 81.69 81.69 81.08 81.12 134.6K
09:50 81.17 81.50 80.80 80.80 157.0K
09:55 80.80 81.48 80.72 81.40 62.4K
10:00 81.11 81.39 80.90 81.00 47.6K
10:05 80.90 80.90 80.23 80.30 132.0K
10:10 80.39 80.87 80.39 80.46 63.0K
10:15 80.40 80.46 79.53 79.80 169.6K
10:20 79.81 80.29 79.61 79.65 84.2K
10:25 79.65 79.99 79.65 79.66 49.1K
10:30 79.66 81.37 79.64 81.26 265.5K
10:35 81.25 81.30 80.32 80.98 54.8K
10:40 80.98 81.19 80.86 81.03 50.0K
10:45 81.04 81.18 81.03 81.15 56.0K
10:50 81.14 81.14 80.69 80.69 43.4K
10:55 80.62 81.00 80.35 80.96 30.4K
11:00 80.96 80.96 80.63 80.88 27.8K
11:05 80.70 80.85 80.50 80.85 22.8K
11:10 80.85 80.85 80.48 80.50 33.0K
11:15 80.52 80.87 80.52 80.81 11.2K
11:20 80.84 80.94 80.62 80.94 47.1K
11:25 81.00 81.10 80.55 80.98 60.1K
13:00 80.68 81.01 80.66 80.98 55.2K
13:05 80.99 81.87 80.80 81.78 170.9K
13:10 81.79 81.79 81.39 81.53 56.1K
13:15 81.53 81.53 80.80 80.80 49.5K
13:20 80.73 81.13 80.73 81.00 29.3K
13:25 81.01 81.01 80.97 81.00 50.9K
13:30 81.00 81.34 81.00 81.02 32.6K
13:35 81.03 81.35 81.03 81.34 42.0K
13:40 81.34 81.34 81.20 81.21 43.5K
13:45 81.20 81.20 81.04 81.18 45.8K
13:50 81.12 81.30 81.05 81.10 28.0K
13:55 81.10 81.10 80.78 80.99 31.2K
14:00 80.90 81.18 80.90 81.18 14.7K
14:05 81.18 81.28 81.17 81.27 33.2K
14:10 81.27 81.28 81.17 81.17 26.4K
14:15 81.17 81.17 80.80 80.91 45.6K
14:20 80.91 81.04 80.88 80.90 33.5K
14:25 81.00 81.00 80.90 81.00 21.2K
14:30 80.96 81.00 80.90 80.95 34.9K
14:35 81.00 81.00 80.90 80.90 37.1K
14:40 80.90 80.90 80.71 80.71 74.3K
14:45 80.75 80.89 80.72 80.80 55.7K
14:50 80.80 80.89 80.79 80.80 76.0K
14:55 80.81 80.83 80.72 80.82 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available