QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.32 78.00 76.23 77.32 279.3K
09:35 77.55 77.55 76.21 76.43 106.5K
09:40 76.37 76.99 76.23 76.90 72.1K
09:45 76.90 77.79 76.90 77.54 127.3K
09:50 77.53 77.53 77.20 77.53 120.2K
09:55 77.52 77.84 77.44 77.78 109.7K
10:00 77.78 77.89 77.50 77.87 152.5K
10:05 77.87 78.37 77.80 78.36 187.5K
10:10 78.36 78.38 77.91 77.91 117.6K
10:15 77.91 78.20 77.70 77.84 68.8K
10:20 77.84 77.84 77.68 77.68 38.4K
10:25 77.66 77.89 77.64 77.89 76.9K
10:30 77.88 78.37 77.88 78.37 107.7K
10:35 78.38 78.47 78.17 78.43 83.4K
10:40 78.45 78.72 78.45 78.56 90.2K
10:45 78.56 78.56 78.01 78.10 59.9K
10:50 78.10 78.28 77.86 78.28 46.8K
10:55 78.29 78.38 78.29 78.33 38.6K
11:00 78.31 78.56 78.28 78.38 63.3K
11:05 78.38 78.38 78.10 78.30 52.4K
11:10 78.31 78.50 78.18 78.50 27.7K
11:15 78.51 78.51 78.25 78.26 46.1K
11:20 78.25 78.31 78.01 78.31 43.7K
11:25 78.31 78.55 78.23 78.53 34.0K
13:00 78.51 78.56 78.31 78.52 83.8K
13:05 78.38 78.50 78.38 78.48 38.3K
13:10 78.45 78.45 78.22 78.38 70.7K
13:15 78.38 78.42 78.16 78.18 47.3K
13:20 78.18 78.44 78.18 78.25 71.6K
13:25 78.22 78.22 77.88 77.89 66.2K
13:30 77.88 78.45 77.86 78.42 71.8K
13:35 78.42 78.43 78.15 78.30 25.6K
13:40 78.18 78.44 78.10 78.10 73.3K
13:45 78.10 78.18 77.90 78.09 30.3K
13:50 78.09 78.09 77.80 77.80 68.3K
13:55 77.77 77.77 77.41 77.59 130.5K
14:00 77.63 77.77 77.52 77.67 36.1K
14:05 77.71 77.77 77.55 77.58 42.8K
14:10 77.53 77.55 77.08 77.19 61.7K
14:15 77.20 77.72 77.16 77.23 82.1K
14:20 77.19 77.49 77.16 77.49 55.1K
14:25 77.48 77.49 77.29 77.29 57.8K
14:30 77.29 77.47 77.27 77.47 34.2K
14:35 77.46 77.57 77.38 77.54 57.4K
14:40 77.56 77.94 77.53 77.94 73.3K
14:45 77.93 78.00 77.86 77.88 93.8K
14:50 77.87 77.87 77.60 77.70 87.0K
14:55 77.70 77.78 77.60 77.78 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available