66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.00 | 77.28 | 76.70 | 76.99 | 245.1K |
| 09:35 | 76.95 | 77.49 | 76.70 | 76.81 | 142.5K |
| 09:40 | 76.89 | 77.46 | 76.70 | 76.70 | 161.5K |
| 09:45 | 76.75 | 77.19 | 76.60 | 76.90 | 168.6K |
| 09:50 | 76.90 | 77.07 | 76.66 | 76.66 | 92.2K |
| 09:55 | 76.66 | 76.67 | 76.30 | 76.42 | 181.2K |
| 10:00 | 76.40 | 76.40 | 76.00 | 76.13 | 192.9K |
| 10:05 | 76.10 | 76.17 | 75.71 | 76.01 | 169.0K |
| 10:10 | 76.01 | 76.10 | 75.81 | 75.86 | 58.4K |
| 10:15 | 75.86 | 76.02 | 75.85 | 76.02 | 40.3K |
| 10:20 | 76.02 | 76.07 | 75.83 | 75.83 | 65.8K |
| 10:25 | 75.86 | 75.92 | 75.78 | 75.90 | 76.9K |
| 10:30 | 75.92 | 76.47 | 75.84 | 76.45 | 54.4K |
| 10:35 | 76.45 | 76.45 | 76.29 | 76.29 | 43.4K |
| 10:40 | 76.30 | 76.30 | 76.05 | 76.10 | 26.6K |
| 10:45 | 76.10 | 76.45 | 76.05 | 76.45 | 38.7K |
| 10:50 | 76.35 | 76.62 | 76.24 | 76.25 | 40.6K |
| 10:55 | 76.25 | 76.26 | 76.08 | 76.08 | 29.9K |
| 11:00 | 76.08 | 76.08 | 75.71 | 75.71 | 79.9K |
| 11:05 | 75.76 | 75.95 | 75.75 | 75.82 | 56.7K |
| 11:10 | 75.81 | 75.81 | 75.73 | 75.79 | 28.0K |
| 11:15 | 75.79 | 75.79 | 75.50 | 75.51 | 113.4K |
| 11:20 | 75.51 | 75.52 | 75.31 | 75.31 | 63.7K |
| 11:25 | 75.31 | 75.31 | 74.99 | 75.31 | 194.3K |
| 13:00 | 75.31 | 75.98 | 75.15 | 75.68 | 68.4K |
| 13:05 | 75.67 | 75.68 | 75.32 | 75.41 | 16.2K |
| 13:10 | 75.41 | 75.50 | 75.36 | 75.49 | 27.6K |
| 13:15 | 75.50 | 75.81 | 75.35 | 75.50 | 37.5K |
| 13:20 | 75.50 | 75.80 | 75.50 | 75.80 | 19.8K |
| 13:25 | 75.81 | 75.97 | 75.70 | 75.96 | 28.6K |
| 13:30 | 75.95 | 75.97 | 75.86 | 75.86 | 25.6K |
| 13:35 | 75.88 | 76.20 | 75.88 | 76.10 | 40.3K |
| 13:40 | 76.20 | 76.45 | 76.20 | 76.28 | 40.0K |
| 13:45 | 76.28 | 76.77 | 76.25 | 76.71 | 36.8K |
| 13:50 | 76.60 | 76.70 | 76.56 | 76.60 | 34.4K |
| 13:55 | 76.60 | 77.05 | 76.57 | 76.87 | 89.5K |
| 14:00 | 76.90 | 77.01 | 76.88 | 76.93 | 42.4K |
| 14:05 | 76.93 | 76.94 | 76.86 | 76.90 | 23.0K |
| 14:10 | 76.87 | 77.10 | 76.87 | 77.10 | 32.2K |
| 14:15 | 77.08 | 77.29 | 76.88 | 77.17 | 80.4K |
| 14:20 | 77.17 | 77.25 | 77.02 | 77.20 | 40.4K |
| 14:25 | 77.20 | 77.24 | 77.02 | 77.23 | 29.7K |
| 14:30 | 77.23 | 77.39 | 77.20 | 77.29 | 41.8K |
| 14:35 | 77.30 | 77.32 | 77.24 | 77.28 | 36.3K |
| 14:40 | 77.27 | 77.42 | 77.21 | 77.42 | 56.9K |
| 14:45 | 77.42 | 78.02 | 77.39 | 78.00 | 99.7K |
| 14:50 | 78.02 | 78.36 | 78.02 | 78.11 | 99.7K |
| 14:55 | 78.11 | 78.24 | 78.11 | 78.19 | 54.8K |