QingCloud Technologies

688316
🏛️ china →
67.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.00 85.28 82.00 85.19 785.8K
09:35 85.21 85.98 83.00 84.00 521.2K
09:40 83.99 84.43 83.30 83.30 283.2K
09:45 83.30 83.30 81.57 82.47 418.9K
09:50 82.47 82.87 82.10 82.84 310.5K
09:55 82.86 83.71 82.79 83.50 124.8K
10:00 83.38 83.50 82.35 82.35 163.1K
10:05 82.35 83.50 82.32 83.50 158.5K
10:10 83.52 84.80 83.41 83.99 233.8K
10:15 83.92 84.50 83.83 84.33 165.2K
10:20 84.39 84.81 84.21 84.40 213.1K
10:25 84.40 84.72 84.32 84.38 101.7K
10:30 84.31 84.31 83.66 83.90 64.3K
10:35 83.89 83.90 83.66 83.66 82.1K
10:40 83.66 83.69 83.50 83.69 95.4K
10:45 83.69 84.02 83.60 84.02 56.5K
10:50 84.02 84.48 83.99 84.47 58.8K
10:55 84.48 84.49 84.01 84.01 60.0K
11:00 84.00 84.24 83.88 83.92 76.9K
11:05 83.91 83.95 83.81 83.95 52.2K
11:10 83.95 84.18 83.95 83.95 40.6K
11:15 83.95 83.95 82.68 82.68 132.1K
11:20 82.70 83.18 82.50 82.71 133.6K
11:25 82.71 82.71 82.27 82.28 96.9K
13:00 82.28 82.94 82.22 82.90 146.5K
13:05 82.90 83.84 82.67 83.54 96.5K
13:10 83.25 83.66 82.60 82.60 44.5K
13:15 82.60 82.84 82.50 82.50 59.3K
13:20 82.50 82.87 82.48 82.64 75.0K
13:25 82.64 82.64 82.03 82.20 67.5K
13:30 82.20 82.50 82.00 82.11 118.7K
13:35 82.11 82.11 81.77 81.77 99.9K
13:40 81.75 81.75 81.58 81.60 126.2K
13:45 81.68 82.51 81.64 82.44 85.2K
13:50 82.42 82.44 81.77 82.43 37.4K
13:55 82.31 82.32 81.91 81.91 23.3K
14:00 81.91 81.93 81.71 81.71 52.4K
14:05 81.71 81.72 81.61 81.65 48.9K
14:10 81.69 82.37 81.67 82.37 33.1K
14:15 82.37 82.46 81.90 81.90 47.8K
14:20 82.00 82.50 81.90 82.49 38.8K
14:25 82.55 82.62 82.48 82.49 54.7K
14:30 82.48 82.55 82.00 82.00 57.6K
14:35 82.00 82.08 81.93 82.06 54.8K
14:40 82.06 82.08 82.01 82.04 62.8K
14:45 82.04 82.05 82.02 82.04 87.5K
14:50 82.04 82.05 81.60 81.62 211.1K
14:55 81.62 81.73 81.61 81.73 103.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available