QingCloud Technologies

688316
🏛️ china →
67.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.90 80.90 79.90 80.40 458.0K
09:35 80.77 81.96 80.30 81.80 294.8K
09:40 81.89 81.92 81.12 81.12 139.4K
09:45 81.18 81.74 81.12 81.74 96.7K
09:50 81.74 82.64 81.74 82.48 182.2K
09:55 82.49 82.49 81.93 82.08 111.9K
10:00 82.07 82.09 81.50 82.00 76.2K
10:05 82.09 82.19 81.72 81.72 72.6K
10:10 81.75 82.07 81.75 81.84 43.3K
10:15 81.85 82.10 81.74 81.77 51.9K
10:20 81.74 81.74 81.02 81.07 97.0K
10:25 81.07 81.43 81.05 81.20 46.7K
10:30 81.20 81.20 80.65 80.80 96.7K
10:35 80.88 81.63 80.88 81.21 39.9K
10:40 81.21 81.46 80.89 80.89 67.2K
10:45 81.00 81.19 80.98 81.06 50.5K
10:50 81.05 81.05 80.90 80.90 38.7K
10:55 80.88 80.88 80.50 80.51 85.5K
11:00 80.57 80.60 80.50 80.54 65.9K
11:05 80.55 80.60 80.50 80.55 36.6K
11:10 80.55 80.58 80.50 80.55 51.6K
11:15 80.54 81.36 80.54 81.35 38.3K
11:20 81.35 81.60 81.30 81.30 46.6K
11:25 81.28 81.30 80.85 80.89 24.5K
13:00 80.91 80.91 80.70 80.85 28.6K
13:05 80.86 81.31 80.84 80.90 32.7K
13:10 80.90 80.93 80.88 80.89 31.1K
13:15 80.89 80.90 80.84 80.84 25.7K
13:20 80.86 80.86 80.69 80.73 31.5K
13:25 80.73 81.10 80.68 80.90 55.2K
13:30 80.90 81.11 80.88 81.00 58.9K
13:35 80.87 81.22 80.80 81.22 14.3K
13:40 81.21 81.21 80.86 80.86 18.7K
13:45 80.86 81.08 80.86 81.00 12.1K
13:50 80.99 81.05 80.92 80.99 17.0K
13:55 80.95 80.95 80.80 80.88 79.9K
14:00 80.88 80.96 80.73 80.78 53.3K
14:05 80.79 80.85 80.78 80.80 36.4K
14:10 80.80 80.81 80.50 80.50 104.4K
14:15 80.50 80.73 80.49 80.73 44.4K
14:20 80.73 81.36 80.72 81.32 92.0K
14:25 81.31 81.63 80.90 81.55 134.2K
14:30 81.62 81.63 80.98 81.40 63.0K
14:35 81.40 81.40 80.87 80.92 49.4K
14:40 80.93 80.94 80.82 80.85 77.0K
14:45 80.83 80.84 80.39 80.39 130.9K
14:50 80.38 80.38 80.10 80.27 128.1K
14:55 80.25 80.25 80.14 80.18 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available