67.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.76 | 78.20 | 77.00 | 77.97 | 323.6K |
| 09:35 | 78.25 | 78.47 | 77.21 | 77.21 | 219.8K |
| 09:40 | 77.20 | 77.65 | 76.80 | 77.58 | 195.0K |
| 09:45 | 77.58 | 77.98 | 77.33 | 77.95 | 75.2K |
| 09:50 | 77.95 | 77.95 | 77.55 | 77.77 | 80.1K |
| 09:55 | 77.78 | 77.96 | 77.32 | 77.32 | 65.7K |
| 10:00 | 77.31 | 77.75 | 77.30 | 77.35 | 63.0K |
| 10:05 | 77.58 | 77.58 | 77.35 | 77.58 | 43.4K |
| 10:10 | 77.58 | 77.76 | 77.48 | 77.48 | 51.5K |
| 10:15 | 77.72 | 77.72 | 77.07 | 77.07 | 65.5K |
| 10:20 | 77.07 | 77.34 | 76.65 | 76.65 | 168.9K |
| 10:25 | 76.89 | 77.29 | 76.65 | 77.10 | 83.6K |
| 10:30 | 77.14 | 77.30 | 76.80 | 76.80 | 69.8K |
| 10:35 | 76.98 | 77.12 | 76.78 | 76.88 | 76.4K |
| 10:40 | 76.88 | 76.93 | 76.50 | 76.90 | 147.3K |
| 10:45 | 76.90 | 77.00 | 76.73 | 76.91 | 116.6K |
| 10:50 | 76.91 | 76.91 | 76.51 | 76.51 | 97.3K |
| 10:55 | 76.51 | 76.52 | 76.13 | 76.13 | 140.1K |
| 11:00 | 76.13 | 76.15 | 75.99 | 76.11 | 161.4K |
| 11:05 | 76.14 | 76.28 | 76.01 | 76.01 | 71.8K |
| 11:10 | 76.01 | 76.11 | 75.97 | 76.02 | 77.8K |
| 11:15 | 76.03 | 76.10 | 75.88 | 75.88 | 99.4K |
| 11:20 | 75.89 | 75.89 | 75.06 | 75.07 | 159.9K |
| 11:25 | 75.07 | 75.66 | 75.07 | 75.65 | 68.4K |
| 13:00 | 75.67 | 76.67 | 75.67 | 76.34 | 118.6K |
| 13:05 | 76.31 | 76.49 | 76.09 | 76.48 | 29.6K |
| 13:10 | 76.48 | 76.55 | 76.36 | 76.36 | 54.4K |
| 13:15 | 76.34 | 76.42 | 76.13 | 76.37 | 66.9K |
| 13:20 | 76.37 | 76.37 | 75.65 | 75.65 | 50.9K |
| 13:25 | 75.65 | 75.77 | 75.55 | 75.59 | 79.9K |
| 13:30 | 75.59 | 75.72 | 75.53 | 75.53 | 44.7K |
| 13:35 | 75.52 | 75.68 | 75.52 | 75.68 | 84.7K |
| 13:40 | 75.68 | 75.78 | 75.62 | 75.62 | 41.6K |
| 13:45 | 75.62 | 76.40 | 75.60 | 76.40 | 83.0K |
| 13:50 | 76.40 | 76.45 | 75.86 | 75.87 | 28.0K |
| 13:55 | 75.99 | 76.28 | 75.98 | 76.28 | 20.4K |
| 14:00 | 76.30 | 76.66 | 76.30 | 76.65 | 46.7K |
| 14:05 | 76.65 | 76.66 | 76.48 | 76.48 | 28.0K |
| 14:10 | 76.41 | 77.08 | 76.30 | 77.08 | 51.0K |
| 14:15 | 77.10 | 77.21 | 77.10 | 77.21 | 38.3K |
| 14:20 | 77.25 | 77.49 | 77.00 | 77.00 | 105.4K |
| 14:25 | 76.80 | 77.17 | 76.74 | 77.02 | 33.5K |
| 14:30 | 77.02 | 77.07 | 76.93 | 77.07 | 33.4K |
| 14:35 | 77.10 | 77.40 | 77.10 | 77.28 | 32.3K |
| 14:40 | 77.20 | 77.34 | 77.20 | 77.26 | 35.5K |
| 14:45 | 77.26 | 77.30 | 77.25 | 77.27 | 64.6K |
| 14:50 | 77.27 | 77.55 | 77.27 | 77.54 | 102.2K |
| 14:55 | 77.56 | 77.69 | 77.56 | 77.68 | 46.6K |