66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.80 | 77.80 | 76.41 | 76.50 | 160.2K |
| 09:35 | 76.50 | 76.50 | 75.88 | 76.16 | 197.3K |
| 09:40 | 76.26 | 76.26 | 75.68 | 75.71 | 168.5K |
| 09:45 | 75.71 | 76.10 | 75.58 | 75.68 | 119.5K |
| 09:50 | 75.66 | 75.85 | 75.60 | 75.65 | 145.8K |
| 09:55 | 75.65 | 75.65 | 75.40 | 75.63 | 162.5K |
| 10:00 | 75.63 | 75.83 | 75.25 | 75.25 | 111.1K |
| 10:05 | 75.25 | 75.35 | 75.00 | 75.12 | 223.9K |
| 10:10 | 75.12 | 75.69 | 75.11 | 75.50 | 36.1K |
| 10:15 | 75.50 | 75.50 | 75.16 | 75.18 | 61.8K |
| 10:20 | 75.15 | 76.00 | 75.12 | 75.67 | 126.0K |
| 10:25 | 75.78 | 76.40 | 75.65 | 75.84 | 68.4K |
| 10:30 | 75.84 | 76.35 | 75.72 | 76.12 | 39.2K |
| 10:35 | 75.74 | 76.20 | 75.74 | 76.14 | 36.5K |
| 10:40 | 76.18 | 76.29 | 75.83 | 75.83 | 50.1K |
| 10:45 | 76.06 | 76.25 | 76.00 | 76.22 | 33.5K |
| 10:50 | 76.21 | 76.21 | 75.76 | 75.80 | 23.8K |
| 10:55 | 75.88 | 75.92 | 75.60 | 75.60 | 14.5K |
| 11:00 | 75.80 | 75.87 | 75.68 | 75.82 | 16.6K |
| 11:05 | 75.82 | 75.83 | 75.51 | 75.59 | 25.4K |
| 11:10 | 75.58 | 75.59 | 75.43 | 75.48 | 23.0K |
| 11:15 | 75.48 | 75.51 | 75.40 | 75.51 | 27.4K |
| 11:20 | 75.50 | 75.51 | 75.33 | 75.35 | 28.1K |
| 11:25 | 75.35 | 75.38 | 75.33 | 75.38 | 14.8K |
| 13:00 | 75.36 | 75.50 | 75.30 | 75.30 | 45.1K |
| 13:05 | 75.30 | 75.51 | 75.30 | 75.47 | 14.4K |
| 13:10 | 75.47 | 75.51 | 75.41 | 75.51 | 36.0K |
| 13:15 | 75.53 | 75.53 | 75.23 | 75.23 | 36.4K |
| 13:20 | 75.22 | 75.23 | 75.10 | 75.10 | 43.4K |
| 13:25 | 75.12 | 75.21 | 75.00 | 75.11 | 96.3K |
| 13:30 | 75.13 | 75.21 | 75.01 | 75.02 | 29.5K |
| 13:35 | 75.02 | 75.29 | 75.02 | 75.29 | 26.4K |
| 13:40 | 75.29 | 75.32 | 75.15 | 75.16 | 25.2K |
| 13:45 | 75.16 | 75.16 | 75.00 | 75.13 | 73.7K |
| 13:50 | 75.14 | 75.20 | 75.00 | 75.00 | 49.6K |
| 13:55 | 75.03 | 75.25 | 75.03 | 75.10 | 17.6K |
| 14:00 | 75.11 | 75.32 | 75.11 | 75.18 | 40.5K |
| 14:05 | 75.18 | 75.18 | 75.13 | 75.13 | 29.4K |
| 14:10 | 75.12 | 75.35 | 75.04 | 75.30 | 56.3K |
| 14:15 | 75.35 | 75.87 | 75.35 | 75.87 | 37.8K |
| 14:20 | 75.86 | 75.86 | 75.30 | 75.58 | 23.8K |
| 14:25 | 75.58 | 75.58 | 75.50 | 75.54 | 30.9K |
| 14:30 | 75.54 | 75.80 | 75.54 | 75.54 | 22.4K |
| 14:35 | 75.54 | 75.59 | 75.33 | 75.33 | 13.9K |
| 14:40 | 75.33 | 75.73 | 75.29 | 75.73 | 48.7K |
| 14:45 | 75.70 | 75.70 | 75.40 | 75.40 | 38.3K |
| 14:50 | 75.40 | 75.40 | 75.04 | 75.21 | 118.8K |
| 14:55 | 75.20 | 75.30 | 75.10 | 75.13 | 86.8K |