67.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.21 | 69.88 | 68.80 | 69.79 | 125.4K |
| 09:35 | 69.80 | 70.77 | 69.80 | 70.54 | 207.6K |
| 09:40 | 70.55 | 70.79 | 69.90 | 69.90 | 145.6K |
| 09:45 | 69.67 | 70.30 | 69.67 | 69.81 | 58.3K |
| 09:50 | 69.69 | 70.28 | 69.68 | 70.26 | 62.5K |
| 09:55 | 70.28 | 70.59 | 70.28 | 70.35 | 55.5K |
| 10:00 | 70.35 | 71.80 | 70.30 | 71.80 | 240.1K |
| 10:05 | 71.80 | 71.80 | 70.80 | 71.26 | 181.5K |
| 10:10 | 71.28 | 71.30 | 71.01 | 71.25 | 84.2K |
| 10:15 | 71.26 | 71.42 | 71.26 | 71.32 | 38.5K |
| 10:20 | 71.30 | 71.31 | 71.00 | 71.00 | 51.9K |
| 10:25 | 70.90 | 71.18 | 70.90 | 71.00 | 27.5K |
| 10:30 | 71.00 | 71.00 | 70.61 | 70.63 | 32.9K |
| 10:35 | 70.63 | 70.64 | 69.82 | 70.15 | 43.3K |
| 10:40 | 70.08 | 70.82 | 70.08 | 70.80 | 19.0K |
| 10:45 | 70.80 | 70.82 | 70.45 | 70.45 | 45.5K |
| 10:50 | 70.45 | 70.60 | 70.06 | 70.60 | 22.6K |
| 10:55 | 70.60 | 70.75 | 70.54 | 70.60 | 13.4K |
| 11:00 | 70.59 | 70.74 | 70.55 | 70.70 | 9.8K |
| 11:05 | 70.64 | 70.69 | 70.55 | 70.55 | 15.5K |
| 11:10 | 70.55 | 70.81 | 70.40 | 70.40 | 18.8K |
| 11:15 | 70.40 | 70.40 | 70.24 | 70.39 | 24.7K |
| 11:20 | 70.39 | 70.48 | 70.28 | 70.28 | 12.0K |
| 11:25 | 70.27 | 70.28 | 70.12 | 70.13 | 15.1K |
| 13:00 | 70.13 | 70.22 | 70.06 | 70.06 | 25.4K |
| 13:05 | 70.05 | 70.06 | 69.90 | 70.06 | 32.4K |
| 13:10 | 70.22 | 70.54 | 70.22 | 70.50 | 17.4K |
| 13:15 | 70.50 | 70.55 | 70.26 | 70.36 | 60.4K |
| 13:20 | 70.36 | 70.36 | 70.22 | 70.22 | 9.8K |
| 13:25 | 70.13 | 70.15 | 70.11 | 70.13 | 5.0K |
| 13:30 | 70.11 | 70.11 | 69.86 | 69.86 | 19.3K |
| 13:35 | 69.86 | 69.86 | 69.81 | 69.82 | 22.2K |
| 13:40 | 69.82 | 69.87 | 69.61 | 69.62 | 37.6K |
| 13:45 | 69.62 | 69.68 | 69.50 | 69.50 | 33.8K |
| 13:50 | 69.40 | 69.70 | 69.40 | 69.70 | 23.4K |
| 13:55 | 69.88 | 70.00 | 69.43 | 69.62 | 31.7K |
| 14:00 | 69.41 | 69.43 | 69.38 | 69.39 | 26.8K |
| 14:05 | 69.38 | 69.38 | 69.19 | 69.19 | 18.4K |
| 14:10 | 69.19 | 69.19 | 68.67 | 68.67 | 72.1K |
| 14:15 | 68.67 | 69.16 | 68.61 | 69.02 | 25.7K |
| 14:20 | 69.02 | 69.02 | 68.60 | 68.65 | 41.3K |
| 14:25 | 68.65 | 68.82 | 68.58 | 68.82 | 79.0K |
| 14:30 | 68.82 | 69.00 | 68.61 | 68.61 | 35.6K |
| 14:35 | 68.60 | 68.61 | 68.22 | 68.23 | 50.3K |
| 14:40 | 68.22 | 68.88 | 68.22 | 68.88 | 32.2K |
| 14:45 | 68.90 | 69.01 | 68.88 | 69.01 | 41.0K |
| 14:50 | 69.00 | 69.08 | 68.98 | 69.00 | 74.6K |
| 14:55 | 69.00 | 69.03 | 68.76 | 68.76 | 17.5K |