67.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.77 | 69.77 | 68.27 | 69.11 | 84.8K |
| 09:35 | 69.00 | 69.10 | 68.60 | 68.80 | 65.6K |
| 09:40 | 68.73 | 69.45 | 68.73 | 69.10 | 35.7K |
| 09:45 | 69.33 | 69.37 | 69.11 | 69.14 | 15.7K |
| 09:50 | 69.13 | 69.13 | 68.75 | 68.87 | 67.7K |
| 09:55 | 68.81 | 68.91 | 68.75 | 68.80 | 48.6K |
| 10:00 | 68.80 | 68.80 | 68.56 | 68.64 | 45.3K |
| 10:05 | 68.64 | 69.09 | 68.64 | 68.86 | 41.6K |
| 10:10 | 68.84 | 68.99 | 68.83 | 68.84 | 17.3K |
| 10:15 | 68.82 | 68.84 | 68.70 | 68.72 | 13.2K |
| 10:20 | 68.70 | 68.84 | 68.63 | 68.80 | 27.0K |
| 10:25 | 68.80 | 68.80 | 68.67 | 68.68 | 8.9K |
| 10:30 | 68.68 | 68.76 | 68.67 | 68.69 | 6.7K |
| 10:35 | 68.69 | 68.78 | 68.63 | 68.70 | 20.0K |
| 10:40 | 68.70 | 68.75 | 68.61 | 68.61 | 14.7K |
| 10:45 | 68.62 | 68.63 | 68.52 | 68.52 | 39.3K |
| 10:50 | 68.51 | 68.51 | 68.12 | 68.12 | 103.0K |
| 10:55 | 68.10 | 68.49 | 68.08 | 68.38 | 24.8K |
| 11:00 | 68.38 | 68.44 | 68.15 | 68.43 | 28.7K |
| 11:05 | 68.22 | 68.41 | 68.19 | 68.41 | 12.6K |
| 11:10 | 68.21 | 68.36 | 68.07 | 68.07 | 44.5K |
| 11:15 | 68.06 | 68.21 | 68.05 | 68.13 | 49.7K |
| 11:20 | 68.12 | 68.20 | 68.07 | 68.08 | 16.6K |
| 11:25 | 68.07 | 68.17 | 68.00 | 68.00 | 74.5K |
| 13:00 | 67.98 | 67.98 | 67.56 | 67.73 | 58.1K |
| 13:05 | 67.73 | 67.73 | 67.51 | 67.51 | 42.0K |
| 13:10 | 67.50 | 67.77 | 67.33 | 67.68 | 116.2K |
| 13:15 | 67.69 | 68.27 | 67.41 | 67.96 | 87.4K |
| 13:20 | 67.97 | 68.19 | 67.85 | 67.85 | 27.3K |
| 13:25 | 67.85 | 68.00 | 67.85 | 68.00 | 22.8K |
| 13:30 | 68.00 | 68.00 | 67.62 | 67.67 | 39.1K |
| 13:35 | 67.68 | 68.11 | 67.67 | 68.11 | 25.4K |
| 13:40 | 68.11 | 68.91 | 68.11 | 68.74 | 119.1K |
| 13:45 | 68.74 | 68.74 | 68.39 | 68.60 | 25.7K |
| 13:50 | 68.60 | 68.99 | 68.52 | 68.89 | 46.5K |
| 13:55 | 68.83 | 68.85 | 68.54 | 68.54 | 29.2K |
| 14:00 | 68.54 | 68.54 | 68.20 | 68.53 | 42.3K |
| 14:05 | 68.53 | 68.80 | 68.53 | 68.56 | 28.5K |
| 14:10 | 68.56 | 68.73 | 68.56 | 68.71 | 8.6K |
| 14:15 | 68.71 | 68.71 | 68.56 | 68.57 | 10.3K |
| 14:20 | 68.63 | 68.65 | 68.55 | 68.55 | 11.9K |
| 14:25 | 68.55 | 68.55 | 68.39 | 68.39 | 10.6K |
| 14:30 | 68.43 | 68.50 | 68.37 | 68.50 | 10.8K |
| 14:35 | 68.48 | 68.57 | 68.48 | 68.57 | 10.5K |
| 14:40 | 68.59 | 68.60 | 68.36 | 68.57 | 21.4K |
| 14:45 | 68.55 | 68.55 | 68.42 | 68.50 | 23.5K |
| 14:50 | 68.57 | 68.57 | 68.43 | 68.46 | 19.4K |
| 14:55 | 68.46 | 68.49 | 68.46 | 68.49 | 16.3K |