67.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.01 | 70.30 | 69.38 | 69.45 | 351.3K |
| 09:35 | 69.46 | 70.06 | 69.40 | 69.88 | 127.0K |
| 09:40 | 69.88 | 69.91 | 69.41 | 69.58 | 70.9K |
| 09:45 | 69.58 | 69.88 | 69.40 | 69.60 | 75.7K |
| 09:50 | 69.60 | 69.90 | 69.60 | 69.67 | 46.0K |
| 09:55 | 69.62 | 69.69 | 69.62 | 69.63 | 25.6K |
| 10:00 | 69.62 | 69.62 | 69.39 | 69.43 | 63.4K |
| 10:05 | 69.44 | 69.44 | 69.32 | 69.32 | 69.7K |
| 10:10 | 69.33 | 69.33 | 69.00 | 69.20 | 112.1K |
| 10:15 | 69.00 | 69.20 | 69.00 | 69.20 | 43.0K |
| 10:20 | 69.20 | 69.28 | 68.77 | 68.77 | 102.4K |
| 10:25 | 68.78 | 69.28 | 68.72 | 69.00 | 54.3K |
| 10:30 | 69.00 | 69.27 | 68.97 | 69.27 | 31.9K |
| 10:35 | 69.28 | 69.29 | 69.25 | 69.25 | 21.4K |
| 10:40 | 69.25 | 69.39 | 69.20 | 69.24 | 35.4K |
| 10:45 | 69.24 | 69.41 | 69.24 | 69.35 | 22.4K |
| 10:50 | 69.35 | 69.35 | 69.03 | 69.05 | 53.8K |
| 10:55 | 68.90 | 69.15 | 68.88 | 68.95 | 58.6K |
| 11:00 | 69.00 | 69.12 | 68.93 | 68.97 | 19.6K |
| 11:05 | 68.97 | 69.12 | 68.91 | 68.91 | 34.0K |
| 11:10 | 68.90 | 68.91 | 68.86 | 68.88 | 39.1K |
| 11:15 | 68.88 | 68.91 | 68.88 | 68.89 | 5.7K |
| 11:20 | 68.89 | 68.91 | 68.88 | 68.91 | 14.4K |
| 11:25 | 68.91 | 68.91 | 68.90 | 68.91 | 39.0K |
| 13:00 | 68.91 | 69.73 | 68.90 | 69.72 | 149.9K |
| 13:05 | 69.72 | 70.03 | 69.58 | 70.03 | 107.8K |
| 13:10 | 70.30 | 70.70 | 70.16 | 70.16 | 81.9K |
| 13:15 | 70.12 | 70.37 | 69.98 | 70.11 | 24.0K |
| 13:20 | 70.08 | 70.08 | 69.98 | 69.98 | 18.2K |
| 13:25 | 69.98 | 70.08 | 69.98 | 70.08 | 14.6K |
| 13:30 | 69.95 | 70.08 | 69.91 | 70.08 | 12.9K |
| 13:35 | 70.07 | 70.08 | 69.82 | 69.84 | 10.4K |
| 13:40 | 69.90 | 70.30 | 69.90 | 70.29 | 16.0K |
| 13:45 | 70.25 | 70.29 | 69.98 | 70.19 | 4.9K |
| 13:50 | 70.00 | 70.13 | 69.98 | 70.02 | 6.0K |
| 13:55 | 70.10 | 70.10 | 69.98 | 69.98 | 11.3K |
| 14:00 | 69.98 | 70.02 | 69.80 | 69.80 | 24.2K |
| 14:05 | 69.80 | 70.08 | 69.71 | 69.71 | 15.9K |
| 14:10 | 69.71 | 69.71 | 69.52 | 69.69 | 18.2K |
| 14:15 | 69.69 | 69.70 | 69.51 | 69.52 | 20.6K |
| 14:20 | 69.57 | 69.60 | 69.48 | 69.48 | 18.9K |
| 14:25 | 69.45 | 69.45 | 69.12 | 69.20 | 10.1K |
| 14:30 | 69.18 | 69.45 | 69.18 | 69.36 | 30.5K |
| 14:35 | 69.37 | 69.37 | 69.20 | 69.35 | 21.7K |
| 14:40 | 69.35 | 69.35 | 69.14 | 69.14 | 25.7K |
| 14:45 | 69.14 | 69.16 | 69.00 | 69.10 | 38.9K |
| 14:50 | 69.11 | 69.14 | 69.03 | 69.09 | 38.9K |
| 14:55 | 69.06 | 69.11 | 69.01 | 69.10 | 28.3K |