66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.77 | 70.99 | 69.50 | 69.71 | 303.9K |
| 09:35 | 69.88 | 70.40 | 69.50 | 69.86 | 129.1K |
| 09:40 | 69.99 | 70.36 | 69.99 | 70.10 | 42.5K |
| 09:45 | 70.10 | 70.29 | 70.08 | 70.29 | 30.1K |
| 09:50 | 70.29 | 70.64 | 70.28 | 70.39 | 64.4K |
| 09:55 | 70.41 | 70.41 | 70.11 | 70.11 | 21.3K |
| 10:00 | 70.12 | 70.21 | 70.12 | 70.18 | 17.7K |
| 10:05 | 70.18 | 70.18 | 69.60 | 69.69 | 97.3K |
| 10:10 | 69.80 | 70.14 | 69.72 | 70.11 | 22.5K |
| 10:15 | 70.11 | 70.11 | 70.00 | 70.05 | 16.6K |
| 10:20 | 70.01 | 70.01 | 69.81 | 69.91 | 18.9K |
| 10:25 | 69.90 | 69.90 | 69.65 | 69.75 | 42.8K |
| 10:30 | 69.84 | 69.91 | 69.74 | 69.89 | 22.6K |
| 10:35 | 69.89 | 69.91 | 69.80 | 69.81 | 20.9K |
| 10:40 | 69.81 | 69.81 | 69.74 | 69.75 | 37.7K |
| 10:45 | 69.79 | 70.18 | 69.78 | 70.18 | 43.2K |
| 10:50 | 70.19 | 70.25 | 69.94 | 70.23 | 16.1K |
| 10:55 | 70.21 | 70.30 | 70.00 | 70.30 | 13.4K |
| 11:00 | 70.27 | 70.30 | 70.00 | 70.27 | 9.9K |
| 11:05 | 70.43 | 70.43 | 70.08 | 70.40 | 23.4K |
| 11:10 | 70.29 | 70.43 | 70.10 | 70.17 | 19.3K |
| 11:15 | 70.36 | 70.40 | 70.18 | 70.35 | 13.9K |
| 11:20 | 70.36 | 70.53 | 70.36 | 70.40 | 15.5K |
| 11:25 | 70.41 | 70.47 | 70.35 | 70.35 | 16.5K |
| 13:00 | 70.32 | 70.35 | 70.20 | 70.31 | 30.0K |
| 13:05 | 70.40 | 70.47 | 70.06 | 70.06 | 23.0K |
| 13:10 | 70.02 | 70.11 | 70.01 | 70.04 | 16.0K |
| 13:15 | 70.05 | 70.11 | 70.02 | 70.03 | 17.0K |
| 13:20 | 70.11 | 70.13 | 70.03 | 70.06 | 25.5K |
| 13:25 | 70.06 | 70.06 | 69.73 | 69.77 | 79.7K |
| 13:30 | 70.02 | 70.10 | 69.77 | 69.86 | 15.4K |
| 13:35 | 70.08 | 70.14 | 69.86 | 69.98 | 48.6K |
| 13:40 | 69.97 | 70.00 | 69.97 | 69.99 | 4.6K |
| 13:45 | 69.99 | 69.99 | 69.81 | 69.85 | 81.8K |
| 13:50 | 69.85 | 69.94 | 69.83 | 69.94 | 10.1K |
| 13:55 | 69.96 | 70.08 | 69.95 | 69.99 | 14.1K |
| 14:00 | 70.00 | 70.00 | 69.91 | 69.94 | 11.6K |
| 14:05 | 69.90 | 70.02 | 69.89 | 69.89 | 17.6K |
| 14:10 | 69.88 | 69.90 | 69.79 | 69.79 | 61.2K |
| 14:15 | 69.83 | 70.00 | 69.79 | 69.82 | 36.4K |
| 14:20 | 69.81 | 69.99 | 69.80 | 69.92 | 16.3K |
| 14:25 | 69.94 | 70.09 | 69.85 | 69.95 | 32.3K |
| 14:30 | 69.95 | 69.95 | 69.84 | 69.84 | 12.4K |
| 14:35 | 69.84 | 69.93 | 69.74 | 69.93 | 58.8K |
| 14:40 | 69.80 | 69.81 | 69.74 | 69.78 | 35.8K |
| 14:45 | 69.78 | 70.00 | 69.70 | 69.80 | 57.2K |
| 14:50 | 69.80 | 69.81 | 69.78 | 69.78 | 68.7K |
| 14:55 | 69.80 | 69.82 | 69.76 | 69.76 | 23.7K |