67.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.00 | 72.18 | 71.51 | 71.64 | 386.3K |
| 09:35 | 71.60 | 72.00 | 70.95 | 71.01 | 381.0K |
| 09:40 | 71.06 | 71.06 | 70.22 | 70.35 | 218.3K |
| 09:45 | 70.28 | 70.77 | 70.28 | 70.34 | 114.6K |
| 09:50 | 70.35 | 70.64 | 70.11 | 70.20 | 127.0K |
| 09:55 | 70.21 | 70.21 | 69.50 | 69.93 | 198.4K |
| 10:00 | 69.94 | 69.99 | 69.58 | 69.99 | 105.3K |
| 10:05 | 69.94 | 69.98 | 69.50 | 69.50 | 120.9K |
| 10:10 | 69.45 | 69.45 | 69.02 | 69.34 | 112.2K |
| 10:15 | 69.25 | 69.50 | 69.14 | 69.15 | 67.9K |
| 10:20 | 69.12 | 69.17 | 69.00 | 69.00 | 107.4K |
| 10:25 | 69.00 | 69.00 | 68.60 | 68.61 | 122.0K |
| 10:30 | 68.63 | 69.01 | 68.61 | 68.86 | 65.8K |
| 10:35 | 69.07 | 69.43 | 68.86 | 69.28 | 60.7K |
| 10:40 | 69.28 | 69.40 | 69.10 | 69.40 | 49.6K |
| 10:45 | 69.40 | 69.42 | 69.28 | 69.38 | 35.1K |
| 10:50 | 69.40 | 69.49 | 69.38 | 69.38 | 39.0K |
| 10:55 | 69.40 | 69.40 | 69.31 | 69.35 | 8.3K |
| 11:00 | 69.35 | 69.35 | 69.16 | 69.18 | 34.2K |
| 11:05 | 69.18 | 69.18 | 68.90 | 68.90 | 37.2K |
| 11:10 | 68.94 | 69.29 | 68.93 | 69.15 | 25.1K |
| 11:15 | 69.15 | 69.30 | 69.15 | 69.30 | 21.3K |
| 11:20 | 69.25 | 69.26 | 68.91 | 68.91 | 18.9K |
| 11:25 | 68.90 | 68.99 | 68.88 | 68.99 | 16.3K |
| 13:00 | 68.98 | 69.02 | 68.87 | 68.89 | 21.9K |
| 13:05 | 68.89 | 69.26 | 68.88 | 69.26 | 20.1K |
| 13:10 | 69.26 | 69.40 | 69.08 | 69.38 | 22.5K |
| 13:15 | 69.36 | 69.36 | 69.02 | 69.02 | 25.3K |
| 13:20 | 69.02 | 69.02 | 68.95 | 68.99 | 14.0K |
| 13:25 | 69.01 | 69.25 | 69.01 | 69.22 | 20.1K |
| 13:30 | 69.22 | 69.23 | 68.93 | 68.93 | 33.3K |
| 13:35 | 68.92 | 68.94 | 68.90 | 68.92 | 16.6K |
| 13:40 | 68.93 | 68.95 | 68.93 | 68.94 | 13.8K |
| 13:45 | 68.93 | 68.95 | 68.91 | 68.93 | 17.0K |
| 13:50 | 68.94 | 68.94 | 68.91 | 68.92 | 28.6K |
| 13:55 | 68.92 | 68.96 | 68.92 | 68.96 | 8.2K |
| 14:00 | 68.96 | 68.97 | 68.70 | 68.70 | 87.5K |
| 14:05 | 68.71 | 68.71 | 68.63 | 68.63 | 37.7K |
| 14:10 | 68.63 | 68.65 | 68.60 | 68.61 | 31.5K |
| 14:15 | 68.61 | 68.92 | 68.60 | 68.75 | 24.4K |
| 14:20 | 68.92 | 68.95 | 68.81 | 68.95 | 11.0K |
| 14:25 | 68.95 | 69.20 | 68.95 | 69.17 | 18.3K |
| 14:30 | 69.18 | 69.18 | 69.12 | 69.12 | 32.5K |
| 14:35 | 69.12 | 69.48 | 69.12 | 69.48 | 31.2K |
| 14:40 | 69.49 | 70.00 | 69.49 | 69.79 | 55.8K |
| 14:45 | 69.79 | 69.91 | 69.77 | 69.90 | 39.1K |
| 14:50 | 69.91 | 69.97 | 69.91 | 69.95 | 62.1K |
| 14:55 | 69.96 | 69.98 | 69.96 | 69.97 | 16.8K |