QingCloud Technologies

688316
🏛️ china →
67.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.02 69.49 68.10 69.42 169.3K
09:35 69.20 70.38 69.19 70.34 87.3K
09:40 70.33 71.12 70.06 70.06 195.1K
09:45 70.16 70.45 69.80 70.42 66.5K
09:50 70.18 70.18 69.83 69.90 45.2K
09:55 69.84 70.00 69.74 69.90 44.3K
10:00 69.90 69.90 69.44 69.55 43.6K
10:05 69.55 69.66 69.31 69.31 31.7K
10:10 69.31 69.31 69.09 69.10 53.1K
10:15 69.10 69.59 69.10 69.54 30.2K
10:20 69.54 69.79 69.52 69.79 14.0K
10:25 69.79 70.07 69.63 70.02 68.5K
10:30 70.07 70.30 69.93 70.30 58.0K
10:35 70.30 71.26 70.27 71.01 176.3K
10:40 71.00 71.09 70.46 70.55 55.8K
10:45 70.61 71.16 70.61 71.06 68.6K
10:50 71.02 71.50 71.01 71.20 143.2K
10:55 71.20 71.30 71.13 71.16 33.5K
11:00 71.17 71.39 71.15 71.20 46.9K
11:05 71.25 71.42 71.13 71.41 50.6K
11:10 71.41 71.56 71.32 71.56 100.5K
11:15 71.56 71.68 71.50 71.52 63.4K
11:20 71.52 71.65 71.52 71.60 36.9K
11:25 71.60 71.75 71.55 71.72 49.8K
13:00 71.72 71.81 71.32 71.45 95.1K
13:05 71.45 71.46 71.16 71.40 76.7K
13:10 71.40 71.50 71.08 71.13 49.6K
13:15 71.10 71.19 70.87 70.91 19.4K
13:20 70.94 71.38 70.94 71.38 34.3K
13:25 71.38 71.47 71.34 71.34 57.8K
13:30 71.36 71.41 71.06 71.24 29.9K
13:35 71.21 71.21 70.99 70.99 26.8K
13:40 70.92 71.07 70.90 71.07 51.5K
13:45 71.07 71.20 71.04 71.20 29.2K
13:50 71.25 71.25 71.12 71.20 51.7K
13:55 71.20 71.20 70.97 70.97 35.1K
14:00 71.03 71.08 70.88 70.90 52.3K
14:05 70.90 71.05 70.90 71.00 15.5K
14:10 71.00 71.06 70.90 71.01 36.0K
14:15 71.12 71.22 71.01 71.22 101.1K
14:20 71.25 71.25 71.03 71.03 65.6K
14:25 71.12 71.12 70.88 70.90 93.3K
14:30 70.92 71.06 70.92 70.99 28.9K
14:35 70.99 71.08 70.97 71.08 50.5K
14:40 71.08 71.10 71.01 71.02 45.5K
14:45 71.03 71.20 71.03 71.11 39.6K
14:50 71.11 71.19 71.10 71.12 61.3K
14:55 71.12 71.19 71.10 71.10 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available