Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.70 26.96 26.63 26.79 39.7K
09:35 26.84 26.99 26.79 26.99 71.7K
09:40 26.98 27.05 26.97 27.02 25.6K
09:45 27.04 27.08 26.93 26.98 19.9K
09:50 26.97 26.97 26.88 26.88 17.4K
09:55 26.91 27.07 26.90 27.06 39.2K
10:00 27.06 27.25 27.06 27.21 71.8K
10:05 27.20 27.27 27.19 27.25 35.6K
10:10 27.25 27.25 27.22 27.23 39.4K
10:15 27.23 27.24 27.12 27.20 51.0K
10:20 27.15 27.19 27.15 27.16 7.6K
10:25 27.16 27.17 27.15 27.15 15.1K
10:30 27.16 27.16 27.15 27.16 10.2K
10:35 27.17 27.20 27.16 27.20 16.3K
10:40 27.20 27.20 27.16 27.16 19.4K
10:45 27.16 27.16 27.05 27.07 21.7K
10:50 27.07 27.08 27.06 27.08 9.1K
10:55 27.07 27.07 26.95 27.05 17.9K
11:00 27.04 27.04 26.99 27.00 18.4K
11:05 27.00 27.08 26.99 27.08 10.6K
11:10 27.07 27.16 27.07 27.12 8.2K
11:15 27.16 27.16 27.13 27.13 16.9K
11:20 27.12 27.13 27.08 27.08 16.8K
11:25 27.09 27.10 27.09 27.09 10.4K
13:00 27.09 27.13 27.01 27.05 24.1K
13:05 27.05 27.05 26.98 26.98 9.3K
13:10 27.05 27.05 27.00 27.01 9.7K
13:15 27.01 27.01 26.98 27.00 23.4K
13:20 26.99 27.05 26.99 27.04 6.5K
13:25 27.03 27.12 27.03 27.12 9.1K
13:30 27.12 27.14 27.11 27.14 20.0K
13:35 27.15 27.15 27.13 27.14 6.9K
13:40 27.15 27.18 27.14 27.16 11.5K
13:45 27.17 27.17 27.04 27.04 25.8K
13:50 27.03 27.12 27.03 27.12 7.4K
13:55 27.14 27.16 27.11 27.16 17.9K
14:00 27.17 27.18 27.16 27.18 9.7K
14:05 27.18 27.18 27.15 27.17 10.6K
14:10 27.15 27.17 27.15 27.17 6.9K
14:15 27.17 27.17 27.13 27.13 25.2K
14:20 27.13 27.14 27.05 27.12 7.1K
14:25 27.11 27.13 27.06 27.12 12.1K
14:30 27.06 27.09 27.06 27.09 8.7K
14:35 27.08 27.13 27.07 27.09 13.9K
14:40 27.08 27.08 27.02 27.02 24.8K
14:45 27.02 27.05 26.98 27.05 20.7K
14:50 27.05 27.05 26.99 27.03 14.9K
14:55 27.03 27.09 26.99 27.09 12.6K
15:40 27.08 27.08 27.08 27.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available