Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 27.02 27.28 27.02 27.25 48.4K
09:35 27.19 27.19 27.04 27.04 36.1K
09:40 27.01 27.14 26.93 27.14 44.1K
09:45 27.16 27.21 27.12 27.16 37.1K
09:50 27.15 27.34 27.15 27.30 32.2K
09:55 27.26 27.35 27.25 27.35 56.1K
10:00 27.34 27.40 27.34 27.35 24.0K
10:05 27.34 27.35 27.26 27.26 9.4K
10:10 27.34 27.35 27.25 27.26 20.4K
10:15 27.26 27.30 27.21 27.23 28.9K
10:20 27.25 27.28 27.18 27.19 38.3K
10:25 27.20 27.27 27.19 27.19 15.4K
10:30 27.24 27.24 27.17 27.17 7.8K
10:35 27.16 27.16 27.05 27.08 15.8K
10:40 27.08 27.24 27.08 27.19 12.5K
10:45 27.27 27.35 27.24 27.35 29.3K
10:50 27.34 27.34 27.25 27.25 5.9K
10:55 27.25 27.26 27.24 27.26 17.0K
11:00 27.25 27.27 27.07 27.15 9.3K
11:05 27.08 27.08 26.80 26.85 59.6K
11:10 26.94 26.94 26.82 26.85 13.9K
11:15 26.86 26.92 26.82 26.92 22.0K
11:20 26.93 27.04 26.93 27.01 11.1K
11:25 27.01 27.11 27.00 27.11 7.0K
13:00 27.06 27.17 27.06 27.13 9.4K
13:05 27.16 27.17 27.11 27.14 8.5K
13:10 27.14 27.14 27.11 27.12 11.8K
13:15 27.11 27.12 27.05 27.05 4.2K
13:20 27.05 27.07 27.04 27.05 4.6K
13:25 27.04 27.04 26.98 26.98 5.9K
13:30 26.98 27.02 26.98 27.02 7.0K
13:35 27.02 27.05 27.02 27.05 6.2K
13:40 27.10 27.10 27.06 27.07 4.9K
13:45 27.08 27.16 27.04 27.13 23.2K
13:50 27.13 27.16 27.10 27.12 7.5K
13:55 27.15 27.15 27.11 27.13 3.8K
14:00 27.13 27.13 27.09 27.11 6.6K
14:05 27.11 27.18 27.11 27.14 7.1K
14:10 27.14 27.14 27.11 27.12 12.8K
14:15 27.14 27.18 27.13 27.13 5.4K
14:20 27.13 27.14 27.11 27.11 3.9K
14:25 27.10 27.12 27.06 27.09 19.0K
14:30 27.09 27.09 27.03 27.04 14.6K
14:35 27.04 27.04 26.89 26.92 32.2K
14:40 26.99 26.99 26.92 26.93 13.5K
14:45 26.94 26.96 26.85 26.90 53.8K
14:50 26.91 26.99 26.91 26.93 7.2K
14:55 26.99 27.03 26.94 26.94 3.4K
15:40 26.96 26.96 26.96 26.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available