Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 28.33 28.42 28.15 28.18 125.8K
09:35 28.18 28.19 28.04 28.13 35.3K
09:40 28.10 28.11 27.80 27.86 100.6K
09:45 27.84 27.92 27.80 27.84 105.7K
09:50 27.82 27.89 27.82 27.89 68.8K
09:55 27.88 28.04 27.88 27.96 39.0K
10:00 27.96 27.96 27.88 27.93 20.1K
10:05 27.95 28.04 27.95 28.04 25.3K
10:10 28.02 28.08 27.88 27.90 129.4K
10:15 27.90 28.06 27.90 28.03 33.1K
10:20 28.03 28.04 27.98 27.98 29.7K
10:25 27.98 27.99 27.91 27.91 17.4K
10:30 27.93 27.99 27.91 27.99 16.5K
10:35 27.98 27.98 27.82 27.83 37.9K
10:40 27.81 27.82 27.75 27.78 64.9K
10:45 27.77 27.88 27.76 27.80 25.4K
10:50 27.79 27.83 27.78 27.78 12.2K
10:55 27.76 27.90 27.70 27.90 88.5K
11:00 27.82 28.01 27.77 27.90 125.0K
11:05 27.90 27.91 27.76 27.76 35.8K
11:10 27.76 27.90 27.70 27.70 48.5K
11:15 27.70 27.73 27.51 27.52 28.7K
11:20 27.50 27.56 27.42 27.48 43.1K
11:25 27.48 27.52 27.45 27.48 10.1K
13:00 27.48 27.57 27.48 27.51 23.1K
13:05 27.48 27.50 27.38 27.38 34.4K
13:10 27.33 27.35 27.20 27.33 27.6K
13:15 27.33 27.37 27.30 27.37 20.1K
13:20 27.37 27.45 27.37 27.38 17.9K
13:25 27.38 27.49 27.38 27.47 25.3K
13:30 27.42 27.49 27.42 27.49 35.1K
13:35 27.48 27.49 27.38 27.38 18.8K
13:40 27.39 27.45 27.37 27.45 49.0K
13:45 27.44 27.44 27.38 27.42 14.2K
13:50 27.42 27.48 27.38 27.48 20.1K
13:55 27.45 27.49 27.43 27.44 12.5K
14:00 27.44 27.44 27.35 27.38 21.4K
14:05 27.35 27.38 27.35 27.37 10.0K
14:10 27.39 27.43 27.37 27.37 16.8K
14:15 27.40 27.43 27.37 27.43 9.2K
14:20 27.42 27.42 27.31 27.32 12.3K
14:25 27.32 27.32 27.25 27.27 76.8K
14:30 27.28 27.32 27.28 27.32 16.1K
14:35 27.31 27.32 27.26 27.26 34.5K
14:40 27.25 27.31 27.25 27.26 10.9K
14:45 27.26 27.26 27.09 27.22 59.8K
14:50 27.21 27.27 27.17 27.23 66.4K
14:55 27.22 27.29 27.22 27.25 37.5K
15:40 27.20 27.20 27.20 27.20 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available