Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.23 27.08 27.22 105.4K
09:35 27.22 27.22 27.10 27.12 43.2K
09:40 27.16 27.19 27.12 27.16 75.3K
09:45 27.16 27.19 27.08 27.17 20.2K
09:50 27.19 27.32 27.17 27.29 52.7K
09:55 27.29 27.33 27.23 27.27 34.7K
10:00 27.27 27.42 27.24 27.40 18.3K
10:05 27.37 27.54 27.37 27.53 58.4K
10:10 27.60 27.60 27.50 27.50 24.7K
10:15 27.61 27.64 27.59 27.61 22.7K
10:20 27.60 27.60 27.41 27.42 22.0K
10:25 27.38 27.50 27.34 27.44 47.3K
10:30 27.43 27.49 27.42 27.42 5.0K
10:35 27.42 27.42 27.27 27.27 22.7K
10:40 27.29 27.39 27.23 27.23 20.0K
10:45 27.25 27.31 27.25 27.29 47.2K
10:50 27.28 27.33 27.28 27.33 17.7K
10:55 27.34 27.44 27.34 27.39 13.0K
11:00 27.44 27.50 27.42 27.44 30.9K
11:05 27.38 27.44 27.38 27.43 5.4K
11:10 27.44 27.44 27.43 27.44 6.4K
11:15 27.43 27.45 27.42 27.43 26.9K
11:20 27.43 27.45 27.42 27.45 4.4K
11:25 27.46 27.46 27.43 27.44 6.7K
13:00 27.46 27.59 27.46 27.49 18.0K
13:05 27.50 27.59 27.50 27.59 10.9K
13:10 27.60 27.63 27.58 27.61 15.0K
13:15 27.62 27.62 27.56 27.58 11.2K
13:20 27.58 27.58 27.48 27.51 18.1K
13:25 27.51 27.59 27.50 27.54 6.3K
13:30 27.58 27.58 27.49 27.49 10.1K
13:35 27.49 27.50 27.45 27.45 11.3K
13:40 27.43 27.43 27.39 27.41 46.1K
13:45 27.41 27.44 27.40 27.44 12.4K
13:50 27.43 27.48 27.43 27.48 13.7K
13:55 27.46 27.46 27.40 27.40 9.1K
14:00 27.41 27.41 27.34 27.34 8.0K
14:05 27.33 27.33 27.29 27.33 19.9K
14:10 27.33 27.45 27.31 27.37 20.4K
14:15 27.42 27.44 27.37 27.37 7.4K
14:20 27.37 27.38 27.35 27.35 15.2K
14:25 27.34 27.39 27.34 27.38 16.7K
14:30 27.40 27.49 27.40 27.47 10.8K
14:35 27.47 27.51 27.43 27.48 16.9K
14:40 27.47 27.52 27.46 27.47 6.4K
14:45 27.51 27.60 27.47 27.51 30.5K
14:50 27.51 27.58 27.51 27.53 18.8K
14:55 27.58 27.58 27.45 27.52 28.2K
15:40 27.53 27.53 27.53 27.53 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available