Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.55 27.85 27.55 27.70 63.4K
09:35 27.70 27.83 27.59 27.83 71.9K
09:40 27.75 27.83 27.69 27.69 76.9K
09:45 27.69 27.80 27.65 27.69 34.4K
09:50 27.67 27.70 27.60 27.63 49.3K
09:55 27.63 27.73 27.59 27.72 15.4K
10:00 27.70 27.70 27.63 27.65 15.2K
10:05 27.64 27.69 27.60 27.65 49.0K
10:10 27.60 27.68 27.54 27.54 28.7K
10:15 27.56 27.63 27.56 27.63 8.9K
10:20 27.67 27.79 27.67 27.75 53.7K
10:25 27.73 27.85 27.73 27.77 19.5K
10:30 27.75 27.79 27.70 27.70 9.1K
10:35 27.71 27.75 27.71 27.71 9.2K
10:40 27.69 27.72 27.60 27.72 23.6K
10:45 27.71 27.72 27.63 27.67 7.3K
10:50 27.69 27.74 27.68 27.74 8.8K
10:55 27.75 27.75 27.68 27.73 14.1K
11:00 27.72 27.77 27.70 27.76 18.7K
11:05 27.76 27.77 27.74 27.74 3.3K
11:10 27.74 27.76 27.73 27.73 5.1K
11:15 27.73 27.73 27.61 27.61 15.2K
11:20 27.66 27.71 27.61 27.67 7.1K
11:25 27.70 27.75 27.68 27.74 6.7K
13:00 27.75 27.76 27.70 27.74 14.2K
13:05 27.73 27.73 27.71 27.71 4.7K
13:10 27.71 27.80 27.71 27.80 38.0K
13:15 27.79 28.20 27.79 28.15 125.5K
13:20 28.15 28.15 28.01 28.02 44.6K
13:25 28.01 28.01 27.90 27.90 26.6K
13:30 27.90 27.92 27.86 27.88 23.5K
13:35 27.87 27.87 27.78 27.78 28.7K
13:40 27.74 27.75 27.62 27.62 42.5K
13:45 27.63 27.71 27.63 27.71 16.6K
13:50 27.71 27.78 27.71 27.75 9.7K
13:55 27.76 27.83 27.74 27.83 6.9K
14:00 27.74 27.85 27.64 27.65 20.0K
14:05 27.63 27.70 27.60 27.60 30.5K
14:10 27.60 27.61 27.55 27.55 34.2K
14:15 27.53 27.53 27.44 27.44 50.5K
14:20 27.43 27.53 27.43 27.53 18.4K
14:25 27.52 27.52 27.44 27.44 24.3K
14:30 27.45 27.48 27.44 27.44 18.4K
14:35 27.44 27.44 27.34 27.34 36.7K
14:40 27.34 27.38 27.32 27.32 21.2K
14:45 27.32 27.54 27.32 27.53 23.7K
14:50 27.52 27.59 27.51 27.56 15.8K
14:55 27.59 27.61 27.56 27.61 13.5K
15:40 27.63 27.63 27.63 27.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available