Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.53 27.59 27.41 27.51 29.7K
09:35 27.57 27.69 27.51 27.56 33.9K
09:40 27.54 27.66 27.52 27.66 45.6K
09:45 27.68 27.74 27.67 27.68 50.4K
09:50 27.70 27.70 27.58 27.61 22.8K
09:55 27.74 27.75 27.58 27.58 28.4K
10:00 27.57 27.57 27.26 27.36 120.3K
10:05 27.30 27.36 27.30 27.35 85.5K
10:10 27.33 27.47 27.32 27.40 25.8K
10:15 27.40 27.40 27.21 27.23 96.8K
10:20 27.31 27.32 27.18 27.19 41.4K
10:25 27.15 27.18 27.04 27.08 33.0K
10:30 27.06 27.17 27.01 27.16 36.5K
10:35 27.16 27.18 27.05 27.05 6.0K
10:40 27.05 27.19 27.05 27.19 14.6K
10:45 27.22 27.26 27.19 27.19 3.0K
10:50 27.24 27.27 27.24 27.24 3.2K
10:55 27.21 27.32 27.21 27.32 10.9K
11:00 27.25 27.37 27.23 27.29 9.9K
11:05 27.28 27.48 27.27 27.48 14.5K
11:10 27.38 27.44 27.34 27.34 3.5K
11:15 27.40 27.40 27.33 27.33 16.7K
11:20 27.39 27.39 27.31 27.31 2.8K
11:25 27.27 27.34 27.21 27.22 13.3K
13:00 27.20 27.31 27.20 27.30 12.5K
13:05 27.21 27.35 27.21 27.28 12.9K
13:10 27.35 27.38 27.28 27.28 8.7K
13:15 27.29 27.29 27.27 27.27 3.5K
13:20 27.27 27.27 27.20 27.26 6.2K
13:25 27.22 27.28 27.20 27.21 2.1K
13:30 27.22 27.30 27.20 27.30 10.2K
13:35 27.31 27.34 27.23 27.27 0.8K
13:40 27.27 27.30 27.25 27.29 5.5K
13:45 27.32 27.34 27.30 27.34 10.3K
13:50 27.34 27.42 27.34 27.42 11.8K
13:55 27.41 27.45 27.40 27.44 6.6K
14:00 27.41 27.52 27.41 27.52 15.3K
14:05 27.53 27.58 27.47 27.56 27.6K
14:10 27.57 27.60 27.53 27.55 4.6K
14:15 27.55 27.55 27.47 27.47 3.0K
14:20 27.54 27.58 27.53 27.58 10.1K
14:25 27.56 27.60 27.49 27.49 10.2K
14:30 27.60 27.61 27.54 27.61 4.4K
14:35 27.61 27.62 27.57 27.61 5.9K
14:40 27.65 27.67 27.62 27.66 18.9K
14:45 27.66 27.68 27.64 27.67 12.8K
14:50 27.67 27.68 27.66 27.67 14.1K
14:55 27.67 27.67 27.64 27.67 9.2K
15:40 27.66 27.66 27.66 27.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available