Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.66 27.68 27.51 27.54 29.2K
09:35 27.51 27.54 27.43 27.43 12.5K
09:40 27.43 27.53 27.41 27.42 28.5K
09:45 27.42 27.50 27.42 27.45 12.9K
09:50 27.43 27.61 27.42 27.57 32.5K
09:55 27.55 27.60 27.50 27.51 7.1K
10:00 27.52 27.52 27.33 27.33 42.0K
10:05 27.33 27.41 27.32 27.38 43.8K
10:10 27.38 27.43 27.36 27.42 10.5K
10:15 27.37 27.42 27.35 27.42 10.1K
10:20 27.35 27.42 27.31 27.31 40.7K
10:25 27.30 27.32 27.26 27.27 16.0K
10:30 27.28 27.39 27.28 27.39 13.6K
10:35 27.36 27.36 27.29 27.29 8.8K
10:40 27.28 27.28 27.25 27.27 10.5K
10:45 27.25 27.27 27.20 27.21 10.9K
10:50 27.24 27.30 27.21 27.23 15.0K
10:55 27.29 27.31 27.25 27.30 3.3K
11:00 27.31 27.48 27.31 27.38 14.3K
11:05 27.42 27.45 27.42 27.45 1.3K
11:10 27.45 27.46 27.38 27.38 3.3K
11:15 27.44 27.44 27.31 27.31 8.3K
11:20 27.34 27.35 27.34 27.35 3.7K
11:25 27.40 27.41 27.34 27.34 1.6K
13:00 27.34 27.35 27.29 27.29 7.4K
13:05 27.29 27.30 27.24 27.27 3.9K
13:10 27.24 27.24 27.21 27.22 10.2K
13:15 27.21 27.25 27.20 27.20 6.8K
13:20 27.22 27.25 27.19 27.20 22.9K
13:25 27.19 27.19 27.08 27.11 39.0K
13:30 27.11 27.20 27.10 27.20 19.7K
13:35 27.14 27.16 27.12 27.16 8.0K
13:40 27.17 27.17 27.14 27.17 9.4K
13:45 27.17 27.26 27.17 27.23 8.0K
13:50 27.19 27.19 27.10 27.10 6.6K
13:55 27.08 27.10 27.07 27.10 8.2K
14:00 27.09 27.10 27.04 27.05 12.7K
14:05 27.06 27.12 27.03 27.11 10.2K
14:10 27.10 27.15 27.08 27.08 5.8K
14:15 27.08 27.10 26.92 26.96 26.0K
14:20 26.97 26.98 26.83 26.96 31.8K
14:25 26.92 27.07 26.91 26.98 18.5K
14:30 27.05 27.05 26.88 26.88 23.8K
14:35 26.85 26.89 26.77 26.80 27.0K
14:40 26.81 27.04 26.81 26.99 27.0K
14:45 26.91 26.99 26.86 26.86 16.2K
14:50 26.86 27.02 26.83 26.84 20.4K
14:55 26.84 26.90 26.84 26.87 3.3K
15:40 26.91 26.91 26.91 26.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available