Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 26.98 26.86 26.94 26.0K
09:35 26.93 26.95 26.75 26.85 32.4K
09:40 26.84 26.91 26.75 26.86 32.4K
09:45 26.78 26.90 26.75 26.90 22.3K
09:50 26.83 26.86 26.72 26.86 31.1K
09:55 26.88 26.93 26.83 26.86 14.8K
10:00 26.89 26.95 26.87 26.90 14.4K
10:05 26.90 27.00 26.90 26.96 23.6K
10:10 27.06 27.06 26.97 27.02 14.8K
10:15 27.03 27.17 27.03 27.13 26.8K
10:20 27.12 27.14 27.01 27.05 19.5K
10:25 27.06 27.06 26.93 26.93 7.3K
10:30 26.93 26.93 26.82 26.87 14.5K
10:35 26.87 26.89 26.81 26.81 7.7K
10:40 26.86 27.01 26.83 27.01 17.2K
10:45 26.98 26.98 26.90 26.91 5.6K
10:50 26.92 26.97 26.92 26.97 10.7K
10:55 26.97 27.09 26.94 27.09 24.3K
11:00 27.02 27.02 26.90 26.90 13.6K
11:05 26.88 26.89 26.77 26.77 10.3K
11:10 26.77 26.78 26.70 26.70 15.2K
11:15 26.70 26.72 26.60 26.66 26.8K
11:20 26.66 26.74 26.63 26.74 23.1K
11:25 26.71 26.74 26.66 26.72 32.0K
13:00 26.72 26.91 26.72 26.91 20.9K
13:05 26.92 26.92 26.85 26.88 13.2K
13:10 26.89 26.91 26.80 26.90 13.9K
13:15 26.86 26.91 26.84 26.90 12.6K
13:20 26.90 26.93 26.89 26.90 13.0K
13:25 26.90 27.01 26.90 27.00 20.6K
13:30 27.00 27.03 26.89 26.91 15.5K
13:35 26.94 26.94 26.87 26.87 10.4K
13:40 26.86 26.86 26.83 26.83 6.9K
13:45 26.83 26.86 26.83 26.86 9.1K
13:50 26.84 26.85 26.80 26.81 16.6K
13:55 26.81 26.81 26.78 26.78 10.5K
14:00 26.78 26.78 26.71 26.72 34.1K
14:05 26.71 26.75 26.70 26.70 24.0K
14:10 26.69 26.69 26.64 26.69 29.8K
14:15 26.69 26.70 26.64 26.68 16.1K
14:20 26.70 26.70 26.61 26.61 38.9K
14:25 26.61 26.62 26.55 26.56 20.7K
14:30 26.56 26.65 26.46 26.54 33.9K
14:35 26.55 26.63 26.53 26.57 19.4K
14:40 26.55 26.55 26.48 26.50 17.3K
14:45 26.49 26.52 26.42 26.42 28.3K
14:50 26.46 26.47 26.41 26.43 20.8K
14:55 26.44 26.45 26.38 26.44 9.2K
15:40 26.45 26.45 26.45 26.45 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available