Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.46 26.70 26.46 26.65 33.4K
09:35 26.64 26.80 26.59 26.75 33.1K
09:40 26.76 26.81 26.68 26.78 34.7K
09:45 26.78 26.78 26.69 26.69 21.2K
09:50 26.65 26.72 26.63 26.67 19.8K
09:55 26.69 26.77 26.63 26.66 28.4K
10:00 26.70 26.78 26.60 26.67 44.2K
10:05 26.64 26.67 26.51 26.58 23.8K
10:10 26.55 26.58 26.40 26.48 36.6K
10:15 26.48 26.48 26.41 26.41 13.5K
10:20 26.44 26.48 26.38 26.48 16.6K
10:25 26.46 26.47 26.41 26.45 7.5K
10:30 26.43 26.50 26.41 26.41 43.5K
10:35 26.40 26.40 26.30 26.34 44.0K
10:40 26.37 26.45 26.37 26.41 15.0K
10:45 26.40 26.52 26.40 26.52 25.3K
10:50 26.51 26.59 26.49 26.58 21.1K
10:55 26.58 26.64 26.58 26.60 11.6K
11:00 26.57 26.66 26.56 26.58 12.0K
11:05 26.59 26.61 26.54 26.54 10.6K
11:10 26.53 26.53 26.41 26.41 15.2K
11:15 26.45 26.45 26.37 26.41 39.0K
11:20 26.42 26.49 26.41 26.49 11.2K
11:25 26.46 26.46 26.41 26.42 9.0K
13:00 26.44 26.64 26.44 26.47 28.6K
13:05 26.49 26.49 26.45 26.47 10.0K
13:10 26.47 26.53 26.43 26.51 23.0K
13:15 26.51 26.58 26.44 26.45 12.1K
13:20 26.48 26.55 26.45 26.53 16.5K
13:25 26.52 26.58 26.52 26.55 11.8K
13:30 26.54 26.56 26.46 26.46 23.4K
13:35 26.46 26.49 26.45 26.49 10.0K
13:40 26.49 26.49 26.41 26.41 44.3K
13:45 26.40 26.42 26.35 26.35 24.9K
13:50 26.36 26.40 26.32 26.40 17.5K
13:55 26.43 26.54 26.43 26.53 10.7K
14:00 26.54 26.69 26.50 26.69 54.4K
14:05 26.68 26.79 26.65 26.72 20.4K
14:10 26.75 26.76 26.67 26.73 29.5K
14:15 26.70 26.80 26.70 26.80 18.6K
14:20 26.80 26.95 26.80 26.90 20.9K
14:25 26.89 27.01 26.89 26.95 30.5K
14:30 26.95 27.00 26.89 26.90 45.0K
14:35 26.90 26.96 26.88 26.92 8.7K
14:40 26.92 26.92 26.77 26.87 15.6K
14:45 26.88 26.94 26.85 26.94 30.8K
14:50 26.94 27.06 26.90 27.06 27.0K
14:55 27.07 27.09 27.06 27.08 14.7K
15:40 27.10 27.10 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available