Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.87 32.87 30.73 30.84 2,574.0K
09:35 30.85 31.33 30.38 30.38 629.5K
09:40 30.40 30.62 30.01 30.02 507.6K
09:45 30.02 30.50 30.02 30.34 260.6K
09:50 30.42 30.90 30.23 30.27 182.1K
09:55 30.26 30.42 30.23 30.25 99.3K
10:00 30.23 30.23 30.01 30.17 113.0K
10:05 30.17 30.39 30.15 30.15 81.8K
10:10 30.13 30.55 30.06 30.23 124.0K
10:15 30.30 30.53 30.20 30.20 98.9K
10:20 30.20 30.30 30.13 30.15 77.5K
10:25 30.15 30.50 30.05 30.15 95.1K
10:30 30.16 30.38 30.08 30.36 32.2K
10:35 30.30 30.55 30.30 30.46 52.8K
10:40 30.47 30.47 30.42 30.44 33.2K
10:45 30.44 30.69 30.42 30.69 54.0K
10:50 30.70 31.29 30.68 30.82 102.7K
10:55 30.90 30.92 30.74 30.78 52.7K
11:00 30.82 30.83 30.78 30.79 35.7K
11:05 30.78 30.79 30.60 30.62 25.6K
11:10 30.61 30.65 30.54 30.65 21.8K
11:15 30.67 30.79 30.50 30.59 42.7K
11:20 30.57 30.65 30.54 30.64 15.1K
11:25 30.67 30.79 30.67 30.74 33.6K
13:00 30.63 30.80 30.46 30.46 81.0K
13:05 30.48 30.49 30.34 30.36 52.6K
13:10 30.42 30.42 30.31 30.31 62.3K
13:15 30.32 30.39 30.31 30.34 44.7K
13:20 30.35 30.36 30.23 30.26 73.1K
13:25 30.26 30.36 30.22 30.29 63.3K
13:30 30.30 30.30 30.23 30.24 56.8K
13:35 30.24 30.92 30.23 30.36 90.8K
13:40 30.36 30.90 30.36 30.68 102.2K
13:45 30.62 30.62 30.35 30.42 67.6K
13:50 30.40 30.40 30.30 30.30 63.0K
13:55 30.30 30.41 30.25 30.32 44.3K
14:00 30.32 30.60 30.25 30.34 45.0K
14:05 30.34 30.45 30.24 30.26 35.7K
14:10 30.27 30.68 30.27 30.68 45.3K
14:15 30.68 30.68 30.40 30.43 48.8K
14:20 30.42 30.55 30.40 30.54 33.3K
14:25 30.49 30.49 30.32 30.35 64.0K
14:30 30.35 30.70 30.35 30.45 50.9K
14:35 30.45 30.52 30.43 30.52 29.6K
14:40 30.52 30.53 30.37 30.45 94.4K
14:45 30.45 30.58 30.38 30.54 97.6K
14:50 30.52 30.70 30.45 30.70 113.7K
14:55 30.70 30.97 30.70 30.95 72.6K
15:40 30.97 30.97 30.97 30.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available