Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.39 30.39 29.64 29.68 951.3K
09:35 29.64 29.92 29.63 29.69 270.5K
09:40 29.69 29.70 29.46 29.51 273.7K
09:45 29.50 29.68 29.50 29.61 82.3K
09:50 29.63 29.96 29.61 29.85 86.6K
09:55 29.85 29.85 29.61 29.65 89.0K
10:00 29.62 29.62 29.51 29.53 98.0K
10:05 29.53 29.55 29.30 29.30 123.5K
10:10 29.30 29.43 29.25 29.35 128.8K
10:15 29.35 29.42 29.32 29.36 86.3K
10:20 29.35 29.38 29.24 29.28 70.8K
10:25 29.28 29.30 29.13 29.17 115.5K
10:30 29.17 29.35 29.11 29.30 76.8K
10:35 29.28 29.30 29.20 29.29 68.0K
10:40 29.29 29.65 29.27 29.63 67.2K
10:45 29.63 29.63 29.42 29.42 84.6K
10:50 29.42 29.43 29.33 29.43 71.8K
10:55 29.43 29.48 29.37 29.48 22.6K
11:00 29.48 29.60 29.48 29.55 50.1K
11:05 29.53 29.54 29.45 29.51 38.1K
11:10 29.52 29.58 29.51 29.57 29.7K
11:15 29.57 29.57 29.36 29.37 88.4K
11:20 29.37 29.38 29.27 29.34 110.1K
11:25 29.44 29.55 29.44 29.55 45.4K
13:00 29.55 29.65 29.55 29.62 82.8K
13:05 29.61 29.61 29.38 29.55 125.7K
13:10 29.58 29.65 29.58 29.61 65.8K
13:15 29.61 29.62 29.54 29.55 34.9K
13:20 29.53 29.57 29.51 29.51 28.4K
13:25 29.50 29.50 29.36 29.42 46.4K
13:30 29.40 29.51 29.39 29.42 37.7K
13:35 29.43 29.61 29.42 29.57 23.6K
13:40 29.57 29.57 29.51 29.51 18.5K
13:45 29.52 29.56 29.51 29.51 26.6K
13:50 29.51 29.60 29.51 29.55 17.1K
13:55 29.55 29.62 29.51 29.52 19.0K
14:00 29.52 29.58 29.51 29.55 16.4K
14:05 29.54 29.62 29.52 29.62 33.8K
14:10 29.62 29.80 29.62 29.70 59.5K
14:15 29.67 29.73 29.67 29.73 30.8K
14:20 29.73 29.87 29.73 29.84 63.1K
14:25 29.84 29.84 29.71 29.71 41.8K
14:30 29.67 29.70 29.67 29.69 47.0K
14:35 29.67 29.78 29.67 29.77 86.1K
14:40 29.77 29.81 29.68 29.68 63.6K
14:45 29.70 29.72 29.56 29.68 89.0K
14:50 29.68 29.69 29.56 29.58 125.6K
14:55 29.58 29.61 29.57 29.58 85.0K
15:40 29.53 29.53 29.53 29.53 107.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available