Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.34 29.44 29.16 29.25 236.9K
09:35 29.25 29.44 29.20 29.37 104.2K
09:40 29.40 29.49 29.30 29.37 62.0K
09:45 29.35 29.37 29.26 29.27 67.2K
09:50 29.27 29.36 29.21 29.24 126.7K
09:55 29.24 29.28 29.22 29.26 80.2K
10:00 29.26 29.38 29.25 29.37 48.6K
10:05 29.36 29.50 29.28 29.43 38.0K
10:10 29.45 29.48 29.32 29.34 26.9K
10:15 29.34 29.40 29.32 29.37 23.5K
10:20 29.38 29.46 29.38 29.40 38.1K
10:25 29.43 29.43 29.38 29.39 21.8K
10:30 29.40 29.42 29.33 29.33 52.2K
10:35 29.32 29.36 29.32 29.34 12.6K
10:40 29.34 29.36 29.33 29.33 19.0K
10:45 29.34 29.36 29.30 29.32 43.0K
10:50 29.32 29.33 29.26 29.30 58.7K
10:55 29.29 29.36 29.29 29.35 30.0K
11:00 29.36 29.45 29.29 29.29 45.4K
11:05 29.29 29.34 29.25 29.25 33.2K
11:10 29.24 29.30 29.23 29.25 21.2K
11:15 29.25 29.28 29.21 29.21 20.1K
11:20 29.24 29.24 29.20 29.21 48.3K
11:25 29.20 29.21 29.00 29.09 100.3K
13:00 29.09 29.09 28.83 28.96 188.0K
13:05 28.94 29.08 28.87 29.05 40.7K
13:10 29.05 29.05 28.98 29.00 18.1K
13:15 29.03 29.03 28.92 28.92 24.5K
13:20 28.92 29.02 28.92 28.98 34.5K
13:25 28.98 29.09 28.98 29.03 32.9K
13:30 29.04 29.04 28.93 28.94 46.6K
13:35 28.94 29.00 28.91 28.98 50.8K
13:40 28.98 28.99 28.92 28.95 23.9K
13:45 28.95 28.96 28.88 28.90 36.2K
13:50 28.89 28.94 28.85 28.94 56.8K
13:55 28.94 28.94 28.85 28.91 26.7K
14:00 28.91 28.96 28.89 28.94 30.6K
14:05 28.94 28.96 28.93 28.96 32.5K
14:10 28.95 28.96 28.92 28.92 21.8K
14:15 28.92 28.95 28.91 28.93 20.5K
14:20 28.93 28.93 28.87 28.89 36.7K
14:25 28.88 28.88 28.86 28.86 24.5K
14:30 28.87 28.96 28.86 28.96 143.3K
14:35 28.96 28.99 28.92 28.94 59.3K
14:40 28.95 28.98 28.93 28.94 56.3K
14:45 28.93 28.94 28.87 28.89 82.4K
14:50 28.88 28.90 28.86 28.88 139.8K
14:55 28.87 28.93 28.85 28.93 110.9K
15:40 28.95 28.95 28.95 28.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available