Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 29.23 28.96 29.07 137.0K
09:35 29.08 29.34 29.03 29.18 110.8K
09:40 29.15 29.15 29.00 29.00 59.5K
09:45 29.00 29.14 29.00 29.08 43.5K
09:50 29.07 29.08 28.99 28.99 77.6K
09:55 28.98 29.00 28.91 29.00 56.3K
10:00 29.02 29.09 29.00 29.03 64.2K
10:05 29.03 29.07 28.95 29.03 83.9K
10:10 29.03 29.18 28.99 29.16 71.0K
10:15 29.18 29.18 29.11 29.14 18.8K
10:20 29.15 29.17 29.12 29.17 12.8K
10:25 29.18 29.18 29.15 29.15 17.5K
10:30 29.16 29.18 29.12 29.12 14.5K
10:35 29.12 29.14 29.01 29.02 49.4K
10:40 29.05 29.13 29.04 29.10 7.8K
10:45 29.13 29.13 29.09 29.10 9.4K
10:50 29.11 29.13 29.10 29.11 16.7K
10:55 29.11 29.12 29.09 29.09 27.5K
11:00 29.09 29.13 29.09 29.13 28.0K
11:05 29.14 29.14 29.00 29.03 62.7K
11:10 29.01 29.05 28.93 29.05 55.6K
11:15 29.04 29.06 28.90 28.99 62.4K
11:20 28.99 29.08 28.98 29.03 9.7K
11:25 29.00 29.00 28.93 28.96 30.6K
13:00 29.08 29.16 29.01 29.02 38.2K
13:05 28.99 29.02 28.96 29.02 47.0K
13:10 29.04 29.19 29.04 29.19 20.0K
13:15 29.19 29.20 29.11 29.18 29.9K
13:20 29.18 29.26 29.18 29.19 31.5K
13:25 29.19 29.19 29.12 29.12 15.7K
13:30 29.13 29.18 29.12 29.13 11.2K
13:35 29.14 29.15 29.05 29.05 18.6K
13:40 29.05 29.12 29.03 29.12 11.6K
13:45 29.13 29.15 29.12 29.13 9.5K
13:50 29.13 29.18 29.12 29.18 19.3K
13:55 29.19 29.24 29.18 29.24 53.8K
14:00 29.23 29.24 29.14 29.14 22.2K
14:05 29.16 29.18 29.16 29.17 6.4K
14:10 29.17 29.17 29.13 29.15 19.8K
14:15 29.15 29.16 29.14 29.16 14.1K
14:20 29.16 29.17 29.16 29.17 20.6K
14:25 29.17 29.20 29.17 29.19 16.4K
14:30 29.18 29.19 29.17 29.17 23.2K
14:35 29.18 29.18 29.16 29.17 21.7K
14:40 29.17 29.17 29.13 29.15 59.7K
14:45 29.14 29.19 29.14 29.18 75.7K
14:50 29.18 29.23 29.18 29.23 86.9K
14:55 29.24 29.25 29.23 29.25 42.4K
15:40 29.31 29.31 29.31 29.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available