Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.96 29.00 28.72 29.00 111.5K
09:35 28.95 28.95 28.67 28.80 75.0K
09:40 28.79 28.79 28.40 28.58 64.9K
09:45 28.51 28.60 28.20 28.20 73.0K
09:50 28.20 28.32 28.20 28.32 91.6K
09:55 28.25 28.69 28.25 28.68 51.4K
10:00 28.68 28.68 28.60 28.60 20.7K
10:05 28.61 28.65 28.58 28.60 6.6K
10:10 28.64 28.68 28.59 28.59 18.0K
10:15 28.59 28.60 28.50 28.54 32.4K
10:20 28.54 28.58 28.50 28.50 32.0K
10:25 28.50 28.52 28.28 28.33 79.7K
10:30 28.39 28.39 28.30 28.31 34.6K
10:35 28.32 28.36 28.27 28.27 39.6K
10:40 28.26 28.37 28.26 28.26 14.2K
10:45 28.26 28.27 28.19 28.20 41.4K
10:50 28.19 28.25 28.16 28.17 43.1K
10:55 28.17 28.20 28.01 28.10 78.7K
11:00 28.10 28.18 28.08 28.13 14.4K
11:05 28.13 28.16 28.12 28.14 5.3K
11:10 28.14 28.14 28.04 28.04 17.1K
11:15 28.04 28.20 28.03 28.06 10.5K
11:20 28.07 28.07 28.00 28.01 26.6K
11:25 28.03 28.04 28.00 28.02 21.0K
13:00 28.02 28.02 27.62 27.68 96.3K
13:05 27.68 27.68 27.52 27.55 118.4K
13:10 27.55 27.55 27.48 27.49 148.4K
13:15 27.49 27.50 27.39 27.44 62.6K
13:20 27.45 27.57 27.42 27.57 87.5K
13:25 27.58 27.95 27.58 27.80 39.4K
13:30 27.90 27.95 27.81 27.85 16.4K
13:35 27.84 27.88 27.61 27.86 40.0K
13:40 27.86 27.86 27.69 27.77 18.3K
13:45 27.82 27.82 27.68 27.71 14.5K
13:50 27.73 27.74 27.68 27.69 15.1K
13:55 27.69 27.69 27.65 27.65 20.2K
14:00 27.65 27.65 27.51 27.58 29.4K
14:05 27.58 27.61 27.52 27.61 13.3K
14:10 27.53 27.59 27.52 27.54 8.9K
14:15 27.54 27.59 27.54 27.58 6.7K
14:20 27.56 27.57 27.52 27.57 21.5K
14:25 27.57 27.57 27.55 27.55 11.3K
14:30 27.58 27.58 27.43 27.43 39.5K
14:35 27.42 27.58 27.42 27.58 25.2K
14:40 27.55 27.64 27.47 27.49 21.2K
14:45 27.50 27.55 27.43 27.43 17.5K
14:50 27.42 27.44 27.35 27.42 68.8K
14:55 27.41 27.49 27.41 27.47 15.7K
15:40 27.50 27.50 27.50 27.50 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available