Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.64 26.93 27.01 171.9K
09:35 27.14 27.14 26.93 27.04 38.3K
09:40 27.05 27.39 27.04 27.38 35.0K
09:45 27.40 27.56 27.33 27.53 21.6K
09:50 27.51 27.58 27.42 27.45 15.3K
09:55 27.46 27.51 27.39 27.39 38.0K
10:00 27.40 27.45 27.31 27.31 33.7K
10:05 27.38 27.67 27.32 27.59 31.8K
10:10 27.60 27.62 27.54 27.56 56.4K
10:15 27.56 27.79 27.55 27.78 126.8K
10:20 27.74 27.84 27.73 27.84 26.6K
10:25 27.86 27.98 27.84 27.87 65.6K
10:30 27.87 27.95 27.87 27.93 41.7K
10:35 27.93 28.14 27.93 28.09 50.7K
10:40 28.09 28.10 28.01 28.01 39.9K
10:45 28.01 28.09 28.01 28.08 24.7K
10:50 28.08 28.09 28.00 28.00 49.5K
10:55 27.99 27.99 27.90 27.90 31.4K
11:00 27.94 27.96 27.90 27.90 8.2K
11:05 27.90 27.91 27.77 27.77 27.6K
11:10 27.78 27.80 27.75 27.80 17.3K
11:15 27.85 27.91 27.81 27.90 9.6K
11:20 27.89 27.89 27.87 27.88 10.5K
11:25 27.90 27.94 27.90 27.94 5.1K
13:00 27.95 28.10 27.92 27.92 52.3K
13:05 27.92 27.97 27.88 27.97 7.9K
13:10 27.96 28.04 27.96 28.01 9.3K
13:15 28.01 28.02 27.99 27.99 21.8K
13:20 27.99 28.12 27.99 28.09 30.1K
13:25 28.09 28.24 28.07 28.17 73.7K
13:30 28.16 28.16 28.03 28.05 22.1K
13:35 28.05 28.05 28.03 28.03 21.0K
13:40 28.03 28.10 28.03 28.10 38.9K
13:45 28.10 28.24 28.10 28.19 23.4K
13:50 28.18 28.19 28.15 28.15 20.9K
13:55 28.16 28.19 28.06 28.06 31.0K
14:00 28.06 28.06 28.00 28.03 17.5K
14:05 28.02 28.06 27.99 28.06 24.0K
14:10 28.07 28.07 28.04 28.07 10.6K
14:15 28.05 28.10 28.05 28.10 27.3K
14:20 28.11 28.11 28.06 28.06 15.5K
14:25 28.07 28.07 28.03 28.03 33.1K
14:30 28.05 28.05 27.97 27.97 25.9K
14:35 28.01 28.04 27.97 27.97 22.9K
14:40 27.97 27.99 27.95 27.95 24.4K
14:45 27.96 27.98 27.91 27.95 11.6K
14:50 27.93 28.05 27.93 27.98 24.0K
14:55 27.99 28.05 27.98 27.99 4.1K
15:40 28.00 28.00 28.00 28.00 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available