Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.16 28.80 28.16 28.68 264.6K
09:35 28.68 28.87 28.59 28.70 214.1K
09:40 28.71 29.00 28.60 28.99 181.1K
09:45 29.01 29.16 29.01 29.13 205.0K
09:50 29.13 29.13 28.85 28.91 80.3K
09:55 28.99 28.99 28.70 28.79 50.4K
10:00 28.79 28.81 28.68 28.75 77.0K
10:05 28.77 28.81 28.75 28.80 25.9K
10:10 28.79 28.79 28.75 28.75 45.7K
10:15 28.75 28.82 28.65 28.82 42.6K
10:20 28.82 28.82 28.66 28.66 42.9K
10:25 28.66 28.73 28.57 28.68 31.2K
10:30 28.69 28.95 28.69 28.90 60.2K
10:35 28.91 28.91 28.70 28.84 25.3K
10:40 28.83 28.84 28.79 28.82 9.4K
10:45 28.82 28.82 28.79 28.80 16.3K
10:50 28.80 28.80 28.79 28.79 18.1K
10:55 28.79 28.80 28.79 28.80 16.6K
11:00 28.79 28.80 28.79 28.79 14.2K
11:05 28.79 28.84 28.78 28.84 27.5K
11:10 28.83 28.84 28.82 28.83 10.5K
11:15 28.83 28.84 28.68 28.73 45.0K
11:20 28.71 28.73 28.60 28.60 18.2K
11:25 28.59 28.67 28.45 28.67 21.7K
13:00 28.63 28.63 28.45 28.51 18.9K
13:05 28.50 28.50 28.33 28.37 40.3K
13:10 28.37 28.38 28.30 28.30 38.8K
13:15 28.30 28.41 28.21 28.41 20.1K
13:20 28.32 28.33 28.28 28.28 25.6K
13:25 28.25 28.25 28.17 28.18 29.4K
13:30 28.18 28.35 28.18 28.32 24.8K
13:35 28.32 28.33 28.28 28.28 31.6K
13:40 28.28 28.28 28.17 28.17 33.4K
13:45 28.18 28.26 28.17 28.23 22.7K
13:50 28.23 28.23 28.06 28.06 34.5K
13:55 28.06 28.07 27.90 27.90 22.9K
14:00 27.90 27.90 27.71 27.76 43.7K
14:05 27.74 27.77 27.70 27.75 36.5K
14:10 27.74 27.85 27.71 27.85 42.9K
14:15 27.82 27.83 27.78 27.78 28.9K
14:20 27.78 27.83 27.73 27.83 39.1K
14:25 27.83 27.98 27.83 27.93 31.7K
14:30 27.93 27.99 27.92 27.96 26.1K
14:35 27.97 28.03 27.92 27.92 16.9K
14:40 27.92 28.02 27.70 27.92 44.3K
14:45 27.92 28.04 27.72 27.72 44.8K
14:50 27.97 27.99 27.75 27.96 15.3K
14:55 27.86 27.95 27.86 27.94 4.7K
15:40 27.95 27.95 27.95 27.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available