Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.85 26.60 26.60 56.4K
09:35 26.60 26.90 26.57 26.90 25.4K
09:40 26.93 26.98 26.80 26.96 43.6K
09:45 26.89 27.01 26.88 26.91 27.5K
09:50 26.94 27.06 26.94 27.05 12.6K
09:55 27.07 27.12 26.95 26.95 26.2K
10:00 27.07 27.10 26.95 27.02 25.1K
10:05 27.01 27.05 26.92 26.99 20.4K
10:10 26.99 26.99 26.90 26.91 20.7K
10:15 26.94 27.00 26.90 27.00 14.5K
10:20 27.00 27.03 26.99 27.03 24.3K
10:25 27.04 27.17 27.04 27.11 37.4K
10:30 27.11 27.20 27.11 27.17 11.2K
10:35 27.20 27.24 27.18 27.20 9.6K
10:40 27.16 27.19 27.06 27.19 8.7K
10:45 27.16 27.27 27.16 27.25 15.9K
10:50 27.24 27.33 27.24 27.28 16.6K
10:55 27.28 27.28 27.20 27.20 17.8K
11:00 27.26 27.28 27.21 27.27 3.2K
11:05 27.22 27.26 27.21 27.21 2.9K
11:10 27.21 27.21 27.10 27.13 10.3K
11:15 27.13 27.13 27.12 27.12 0.7K
11:20 27.13 27.17 27.13 27.17 2.5K
11:25 27.18 27.19 27.15 27.17 6.5K
13:00 27.17 27.17 27.09 27.12 28.5K
13:05 27.08 27.14 27.04 27.04 3.6K
13:10 27.04 27.07 27.03 27.05 12.8K
13:15 27.01 27.02 26.93 26.93 6.7K
13:20 26.93 26.95 26.82 26.91 21.2K
13:25 26.91 26.91 26.87 26.90 9.4K
13:30 26.91 26.93 26.89 26.90 15.5K
13:35 26.90 26.90 26.81 26.81 20.9K
13:40 26.80 26.80 26.67 26.75 19.0K
13:45 26.74 26.76 26.67 26.71 18.8K
13:50 26.72 26.72 26.59 26.62 29.5K
13:55 26.62 26.73 26.61 26.73 14.1K
14:00 26.73 26.76 26.67 26.67 6.6K
14:05 26.68 26.68 26.52 26.54 13.0K
14:10 26.52 26.52 26.32 26.40 43.1K
14:15 26.36 26.41 26.30 26.33 26.1K
14:20 26.38 26.44 26.28 26.43 21.3K
14:25 26.43 26.50 26.38 26.43 11.3K
14:30 26.46 26.48 26.31 26.31 14.2K
14:35 26.31 26.32 26.21 26.23 28.3K
14:40 26.24 26.46 26.20 26.22 26.8K
14:45 26.33 26.33 26.20 26.26 15.1K
14:50 26.24 26.44 26.24 26.39 30.8K
14:55 26.33 26.39 26.33 26.38 4.4K
15:40 26.38 26.38 26.38 26.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available