61.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.07 | 31.13 | 30.43 | 30.65 | 1,097.0K |
| 09:35 | 30.66 | 30.99 | 30.60 | 30.60 | 260.3K |
| 09:40 | 30.60 | 30.61 | 30.40 | 30.57 | 281.1K |
| 09:45 | 30.60 | 31.61 | 30.50 | 31.26 | 435.1K |
| 09:50 | 31.00 | 32.94 | 31.00 | 32.38 | 804.9K |
| 09:55 | 32.38 | 32.49 | 31.43 | 31.68 | 257.8K |
| 10:00 | 31.20 | 32.20 | 31.19 | 31.50 | 381.7K |
| 10:05 | 31.50 | 31.50 | 31.45 | 31.50 | 90.0K |
| 10:10 | 31.60 | 31.99 | 31.45 | 31.45 | 68.5K |
| 10:15 | 31.44 | 31.60 | 31.20 | 31.60 | 94.9K |
| 10:20 | 31.42 | 31.49 | 30.98 | 31.34 | 206.1K |
| 10:25 | 31.34 | 31.46 | 31.11 | 31.17 | 56.9K |
| 10:30 | 31.17 | 31.37 | 31.07 | 31.07 | 41.1K |
| 10:35 | 31.06 | 31.13 | 31.02 | 31.12 | 25.6K |
| 10:40 | 31.13 | 31.27 | 31.10 | 31.12 | 30.0K |
| 10:45 | 31.18 | 31.19 | 31.06 | 31.10 | 19.6K |
| 10:50 | 31.11 | 31.13 | 30.81 | 30.84 | 58.0K |
| 10:55 | 30.84 | 30.85 | 30.64 | 30.76 | 87.2K |
| 11:00 | 30.76 | 31.06 | 30.76 | 31.06 | 100.4K |
| 11:05 | 31.06 | 31.37 | 31.06 | 31.25 | 101.3K |
| 11:10 | 31.25 | 31.97 | 31.20 | 31.50 | 98.1K |
| 11:15 | 31.50 | 31.99 | 31.34 | 31.85 | 65.6K |
| 11:20 | 31.85 | 31.86 | 31.18 | 31.18 | 136.8K |
| 11:25 | 31.18 | 31.50 | 31.18 | 31.43 | 23.1K |
| 11:30 | 31.43 | 31.43 | 31.43 | 31.43 | 0.5K |
| 13:00 | 31.45 | 31.53 | 31.45 | 31.51 | 23.7K |
| 13:05 | 31.52 | 31.52 | 31.43 | 31.43 | 11.0K |
| 13:10 | 31.43 | 31.43 | 31.29 | 31.32 | 38.4K |
| 13:15 | 31.32 | 31.32 | 31.23 | 31.23 | 19.5K |
| 13:20 | 31.22 | 31.22 | 30.60 | 30.64 | 74.4K |
| 13:25 | 30.61 | 30.98 | 30.60 | 30.73 | 32.5K |
| 13:30 | 30.73 | 30.88 | 30.71 | 30.82 | 20.8K |
| 13:35 | 30.84 | 30.95 | 30.74 | 30.75 | 13.3K |
| 13:40 | 30.75 | 30.85 | 30.75 | 30.85 | 15.8K |
| 13:45 | 30.86 | 31.40 | 30.85 | 31.20 | 38.4K |
| 13:50 | 31.33 | 31.36 | 31.14 | 31.30 | 34.4K |
| 13:55 | 31.30 | 31.30 | 31.18 | 31.20 | 43.6K |
| 14:00 | 31.20 | 31.38 | 31.20 | 31.38 | 41.2K |
| 14:05 | 31.40 | 31.50 | 31.34 | 31.36 | 27.0K |
| 14:10 | 31.36 | 31.59 | 31.36 | 31.58 | 32.9K |
| 14:15 | 31.57 | 31.69 | 31.52 | 31.62 | 20.5K |
| 14:20 | 31.60 | 32.03 | 31.60 | 31.82 | 187.7K |
| 14:25 | 31.82 | 31.83 | 31.53 | 31.55 | 33.1K |
| 14:30 | 31.54 | 31.90 | 31.54 | 31.65 | 29.8K |
| 14:35 | 31.65 | 31.84 | 31.65 | 31.66 | 28.7K |
| 14:40 | 31.66 | 31.66 | 31.46 | 31.55 | 71.8K |
| 14:45 | 31.56 | 31.56 | 30.79 | 30.95 | 129.8K |
| 14:50 | 30.99 | 31.10 | 30.76 | 30.97 | 172.4K |
| 14:55 | 30.98 | 31.00 | 30.87 | 30.87 | 104.5K |
| 15:40 | 30.89 | 30.89 | 30.89 | 30.89 | 39.7K |