Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.10 44.14 39.34 44.14 3,395.9K
09:35 44.14 44.14 44.14 44.14 70.9K
09:40 44.14 44.14 44.14 44.14 51.9K
09:45 44.14 44.14 44.14 44.14 35.6K
09:50 44.14 44.14 44.14 44.14 20.5K
09:55 44.14 44.14 44.14 44.14 9.1K
10:00 44.14 44.14 44.14 44.14 14.2K
10:05 44.14 44.14 44.14 44.14 9.3K
10:10 44.14 44.14 44.14 44.14 25.5K
10:15 44.14 44.14 44.14 44.14 30.3K
10:20 44.14 44.14 44.14 44.14 7.3K
10:25 44.14 44.14 44.14 44.14 7.5K
10:30 44.14 44.14 44.14 44.14 4.5K
10:35 44.14 44.14 44.14 44.14 9.2K
10:40 44.14 44.14 44.14 44.14 3.4K
10:45 44.14 44.14 44.14 44.14 7.5K
10:50 44.14 44.14 44.14 44.14 2.9K
10:55 44.14 44.14 44.14 44.14 38.1K
11:00 44.14 44.14 44.14 44.14 6.2K
11:05 44.14 44.14 44.14 44.14 5.7K
11:10 44.14 44.14 44.14 44.14 2.5K
11:15 44.14 44.14 44.14 44.14 5.8K
11:20 44.14 44.14 44.14 44.14 1.9K
11:25 44.14 44.14 44.14 44.14 1.4K
13:00 44.14 44.14 44.14 44.14 14.2K
13:05 44.14 44.14 44.14 44.14 9.3K
13:10 44.14 44.14 44.14 44.14 4.1K
13:15 44.14 44.14 44.14 44.14 2.7K
13:20 44.14 44.14 44.14 44.14 10.1K
13:25 44.14 44.14 44.14 44.14 1.3K
13:30 44.14 44.14 44.14 44.14 0.6K
13:35 44.14 44.14 44.14 44.14 0.3K
13:40 44.14 44.14 44.14 44.14 4.4K
13:45 44.14 44.14 44.14 44.14 1.0K
13:50 44.14 44.14 44.14 44.14 0.5K
13:55 44.14 44.14 44.14 44.14 1.5K
14:00 44.14 44.14 44.14 44.14 1.7K
14:05 44.14 44.14 44.14 44.14 1.7K
14:10 44.14 44.14 44.14 44.14 0.2K
14:15 44.14 44.14 44.14 44.14 1.5K
14:20 44.14 44.14 44.14 44.14 12.7K
14:25 44.14 44.14 44.14 44.14 0.3K
14:30 44.14 44.14 44.14 44.14 6.9K
14:35 44.14 44.14 44.14 44.14 1.9K
14:40 44.14 44.14 44.14 44.14 0.9K
14:45 44.14 44.14 44.14 44.14 5.4K
14:50 44.14 44.14 44.14 44.14 4.0K
14:55 44.14 44.14 44.14 44.14 16.0K
15:40 44.14 44.14 44.14 44.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available