Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.68 33.68 32.40 32.68 789.2K
09:35 32.67 32.67 32.04 32.34 289.3K
09:40 32.26 32.33 31.70 32.21 364.9K
09:45 32.22 32.95 32.22 32.95 88.0K
09:50 32.96 33.41 32.95 33.22 118.2K
09:55 33.20 33.68 33.16 33.62 79.7K
10:00 33.61 33.97 33.60 33.93 108.9K
10:05 33.91 34.12 33.74 33.92 87.0K
10:10 33.99 34.45 33.98 34.38 80.5K
10:15 34.40 34.91 34.40 34.50 90.5K
10:20 34.52 34.62 34.32 34.61 92.4K
10:25 34.60 34.72 34.24 34.29 96.4K
10:30 34.31 34.48 34.23 34.36 38.8K
10:35 34.34 34.35 34.06 34.11 51.5K
10:40 34.12 34.22 34.08 34.10 36.3K
10:45 34.12 34.35 34.11 34.24 24.9K
10:50 34.24 34.29 34.17 34.29 32.4K
10:55 34.19 34.35 34.17 34.33 31.8K
11:00 34.33 34.39 34.08 34.09 33.5K
11:05 34.09 34.11 33.91 33.93 27.9K
11:10 33.91 34.13 33.91 34.13 37.7K
11:15 34.15 34.15 34.09 34.12 12.2K
11:20 34.12 34.25 34.07 34.25 24.5K
11:25 34.25 34.64 34.25 34.64 48.5K
13:00 34.66 34.66 34.00 34.25 55.6K
13:05 34.26 34.58 34.26 34.54 37.3K
13:10 34.60 34.60 34.43 34.54 32.3K
13:15 34.55 34.65 34.48 34.63 52.9K
13:20 34.62 34.70 34.51 34.54 49.1K
13:25 34.54 34.65 34.50 34.60 31.3K
13:30 34.60 34.71 34.54 34.71 31.9K
13:35 34.69 35.03 34.69 34.93 97.4K
13:40 34.93 35.17 34.92 35.02 64.4K
13:45 35.00 35.38 35.00 35.38 131.6K
13:50 35.38 35.48 35.30 35.39 169.8K
13:55 35.35 35.50 35.30 35.31 52.8K
14:00 35.31 35.38 35.21 35.25 57.3K
14:05 35.25 35.55 35.20 35.55 57.9K
14:10 35.54 35.77 35.46 35.72 120.5K
14:15 35.70 35.80 35.68 35.73 80.3K
14:20 35.77 35.78 35.61 35.65 109.1K
14:25 35.65 35.70 35.62 35.69 58.9K
14:30 35.68 35.97 35.68 35.91 73.2K
14:35 35.89 35.98 35.80 35.80 86.0K
14:40 35.80 35.80 35.65 35.73 61.8K
14:45 35.73 35.73 35.58 35.64 81.6K
14:50 35.63 35.68 35.56 35.64 85.0K
14:55 35.63 35.64 35.56 35.64 80.2K
15:40 35.60 35.60 35.60 35.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available