Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.01 52.13 50.51 52.01 231.9K
09:35 52.12 52.33 52.00 52.30 169.7K
09:40 52.33 52.48 51.65 52.38 182.6K
09:45 52.39 52.78 52.31 52.70 134.6K
09:50 52.52 52.80 52.40 52.77 119.6K
09:55 52.78 53.16 52.71 53.00 150.2K
10:00 53.03 53.13 52.80 52.80 94.9K
10:05 52.86 53.37 52.86 53.36 106.6K
10:10 53.30 53.30 52.61 52.88 85.4K
10:15 52.86 53.06 52.69 52.78 55.6K
10:20 52.84 52.84 52.38 52.40 39.5K
10:25 52.43 52.64 52.40 52.64 29.0K
10:30 52.67 52.99 52.67 52.97 38.9K
10:35 52.89 53.16 52.85 52.90 43.2K
10:40 52.88 52.88 52.50 52.77 17.1K
10:45 52.79 52.94 52.64 52.66 22.0K
10:50 52.66 52.66 52.45 52.46 25.8K
10:55 52.48 52.64 52.30 52.40 45.6K
11:00 52.40 52.51 52.30 52.51 26.6K
11:05 52.45 52.56 52.30 52.36 32.1K
11:10 52.30 52.39 52.07 52.13 41.1K
11:15 52.22 52.22 52.07 52.07 10.6K
11:20 52.08 52.11 51.95 51.97 24.2K
11:25 51.96 52.27 51.96 52.27 22.0K
13:00 52.25 52.40 51.93 51.94 47.9K
13:05 51.94 52.06 51.60 51.61 83.0K
13:10 51.63 51.89 51.63 51.85 61.8K
13:15 51.85 51.97 51.81 51.95 51.6K
13:20 51.94 51.95 51.69 51.70 50.0K
13:25 51.69 51.70 51.60 51.62 41.6K
13:30 51.63 51.87 51.60 51.70 36.1K
13:35 51.70 51.76 51.51 51.70 31.7K
13:40 51.70 51.70 51.40 51.40 46.7K
13:45 51.40 51.45 51.10 51.20 61.5K
13:50 51.19 51.44 51.19 51.44 22.9K
13:55 51.44 51.61 51.36 51.50 25.3K
14:00 51.56 51.56 51.30 51.44 36.9K
14:05 51.44 51.50 51.35 51.42 13.1K
14:10 51.42 51.56 51.38 51.50 15.3K
14:15 51.59 51.69 51.49 51.51 28.6K
14:20 51.51 51.63 51.44 51.62 15.3K
14:25 51.62 51.62 51.42 51.47 29.8K
14:30 51.47 51.59 51.43 51.52 19.3K
14:35 51.50 51.55 51.44 51.53 19.1K
14:40 51.48 51.56 51.43 51.45 21.3K
14:45 51.43 51.47 51.40 51.42 35.2K
14:50 51.45 51.54 51.41 51.50 68.5K
14:55 51.55 51.64 51.41 51.60 42.1K
15:40 51.35 51.35 51.35 51.35 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available