Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.32 9.25 9.30 330.0K
09:35 9.33 9.38 9.33 9.34 222.4K
09:40 9.34 9.34 9.32 9.33 80.3K
09:45 9.33 9.35 9.32 9.34 128.3K
09:50 9.33 9.35 9.32 9.34 198.5K
09:55 9.33 9.34 9.31 9.31 90.4K
10:00 9.32 9.38 9.32 9.36 216.6K
10:05 9.37 9.37 9.35 9.36 125.6K
10:10 9.37 9.37 9.35 9.35 98.3K
10:15 9.37 9.37 9.34 9.35 53.3K
10:20 9.36 9.36 9.34 9.35 81.0K
10:25 9.35 9.36 9.34 9.35 31.9K
10:30 9.34 9.35 9.31 9.31 80.6K
10:35 9.32 9.33 9.32 9.33 62.5K
10:40 9.32 9.35 9.32 9.34 30.3K
10:45 9.35 9.37 9.35 9.37 130.6K
10:50 9.37 9.40 9.37 9.38 134.5K
10:55 9.38 9.38 9.37 9.38 32.3K
11:00 9.37 9.38 9.37 9.38 42.9K
11:05 9.38 9.39 9.36 9.38 57.2K
11:10 9.38 9.39 9.36 9.36 54.8K
11:15 9.37 9.38 9.36 9.38 60.3K
11:20 9.38 9.39 9.36 9.39 52.9K
11:25 9.38 9.39 9.37 9.39 47.7K
13:00 9.38 9.39 9.37 9.38 184.5K
13:05 9.38 9.39 9.38 9.38 182.7K
13:10 9.39 9.39 9.37 9.37 118.7K
13:15 9.37 9.37 9.36 9.37 44.1K
13:20 9.37 9.38 9.35 9.35 93.8K
13:25 9.35 9.36 9.35 9.35 36.7K
13:30 9.36 9.37 9.35 9.35 196.4K
13:35 9.35 9.36 9.34 9.36 95.7K
13:40 9.35 9.35 9.34 9.35 65.5K
13:45 9.35 9.35 9.35 9.35 19.3K
13:50 9.35 9.36 9.35 9.35 59.7K
13:55 9.35 9.38 9.35 9.37 58.9K
14:00 9.38 9.38 9.37 9.37 44.0K
14:05 9.37 9.37 9.35 9.36 52.5K
14:10 9.36 9.37 9.36 9.37 40.1K
14:15 9.37 9.38 9.36 9.38 18.9K
14:20 9.37 9.38 9.37 9.38 22.2K
14:25 9.38 9.38 9.37 9.38 39.3K
14:30 9.37 9.40 9.37 9.40 153.4K
14:35 9.40 9.40 9.38 9.38 170.0K
14:40 9.39 9.40 9.38 9.39 165.6K
14:45 9.39 9.42 9.38 9.41 210.2K
14:50 9.41 9.42 9.40 9.40 233.7K
14:55 9.40 9.42 9.40 9.42 166.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available