Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.23 9.14 9.17 359.8K
09:35 9.19 9.25 9.17 9.24 149.3K
09:40 9.22 9.25 9.22 9.24 137.9K
09:45 9.23 9.26 9.23 9.25 110.9K
09:50 9.25 9.25 9.22 9.22 57.9K
09:55 9.23 9.23 9.22 9.22 35.0K
10:00 9.21 9.23 9.21 9.22 55.2K
10:05 9.21 9.25 9.21 9.25 61.5K
10:10 9.25 9.25 9.23 9.23 52.8K
10:15 9.23 9.25 9.23 9.24 22.8K
10:20 9.23 9.24 9.21 9.22 17.4K
10:25 9.22 9.23 9.22 9.22 15.4K
10:30 9.23 9.25 9.23 9.25 36.2K
10:35 9.25 9.25 9.24 9.25 26.9K
10:40 9.25 9.25 9.23 9.24 21.2K
10:45 9.25 9.26 9.25 9.26 53.2K
10:50 9.26 9.26 9.25 9.25 57.5K
10:55 9.26 9.26 9.25 9.26 19.9K
11:00 9.25 9.26 9.24 9.24 24.1K
11:05 9.25 9.25 9.24 9.24 14.0K
11:10 9.24 9.25 9.23 9.23 29.0K
11:15 9.23 9.23 9.22 9.23 27.5K
11:20 9.23 9.24 9.22 9.23 23.7K
11:25 9.22 9.24 9.22 9.24 16.7K
13:00 9.23 9.24 9.18 9.20 231.0K
13:05 9.19 9.20 9.18 9.18 71.1K
13:10 9.19 9.19 9.16 9.17 160.9K
13:15 9.17 9.18 9.15 9.18 168.9K
13:20 9.17 9.18 9.17 9.18 40.7K
13:25 9.18 9.18 9.17 9.17 12.1K
13:30 9.17 9.17 9.15 9.16 117.4K
13:35 9.16 9.17 9.15 9.16 68.1K
13:40 9.16 9.17 9.15 9.15 114.4K
13:45 9.15 9.16 9.14 9.15 83.7K
13:50 9.15 9.16 9.14 9.15 62.0K
13:55 9.15 9.15 9.14 9.15 37.6K
14:00 9.15 9.16 9.14 9.14 63.1K
14:05 9.14 9.15 9.14 9.15 56.1K
14:10 9.15 9.16 9.14 9.15 30.8K
14:15 9.15 9.16 9.15 9.15 28.9K
14:20 9.16 9.16 9.15 9.15 36.3K
14:25 9.16 9.16 9.14 9.14 45.2K
14:30 9.15 9.15 9.11 9.11 236.7K
14:35 9.12 9.13 9.11 9.13 143.9K
14:40 9.11 9.13 9.11 9.13 192.3K
14:45 9.13 9.13 9.10 9.10 278.8K
14:50 9.10 9.10 9.08 9.09 236.7K
14:55 9.09 9.10 9.09 9.10 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available