Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.46 9.40 9.45 642.2K
09:35 9.44 9.48 9.40 9.40 498.7K
09:40 9.40 9.42 9.35 9.35 289.4K
09:45 9.35 9.40 9.35 9.38 78.8K
09:50 9.37 9.37 9.34 9.35 125.5K
09:55 9.35 9.37 9.34 9.35 81.2K
10:00 9.34 9.37 9.34 9.36 82.5K
10:05 9.35 9.38 9.35 9.36 59.6K
10:10 9.37 9.39 9.37 9.38 58.7K
10:15 9.39 9.39 9.38 9.39 90.5K
10:20 9.39 9.40 9.38 9.40 67.4K
10:25 9.40 9.43 9.40 9.42 124.7K
10:30 9.41 9.42 9.40 9.42 87.9K
10:35 9.42 9.46 9.42 9.45 276.0K
10:40 9.46 9.51 9.45 9.48 460.3K
10:45 9.48 9.48 9.42 9.42 105.4K
10:50 9.42 9.43 9.40 9.41 163.7K
10:55 9.40 9.42 9.39 9.42 93.6K
11:00 9.41 9.41 9.37 9.39 164.4K
11:05 9.39 9.41 9.39 9.39 74.1K
11:10 9.39 9.40 9.38 9.39 78.6K
11:15 9.39 9.39 9.38 9.38 14.9K
11:20 9.38 9.39 9.37 9.39 64.3K
11:25 9.38 9.39 9.37 9.39 30.3K
13:00 9.40 9.40 9.37 9.37 62.5K
13:05 9.37 9.38 9.36 9.37 78.7K
13:10 9.36 9.37 9.36 9.37 10.3K
13:15 9.37 9.38 9.34 9.34 212.5K
13:20 9.33 9.36 9.32 9.36 42.0K
13:25 9.36 9.36 9.34 9.35 18.4K
13:30 9.36 9.36 9.35 9.36 22.3K
13:35 9.35 9.36 9.34 9.35 61.8K
13:40 9.35 9.35 9.34 9.34 57.0K
13:45 9.34 9.35 9.31 9.32 142.6K
13:50 9.32 9.36 9.31 9.36 71.6K
13:55 9.36 9.36 9.34 9.34 21.5K
14:00 9.34 9.34 9.31 9.31 87.4K
14:05 9.30 9.30 9.26 9.26 116.4K
14:10 9.26 9.27 9.25 9.26 146.9K
14:15 9.26 9.27 9.25 9.26 95.8K
14:20 9.25 9.26 9.24 9.25 125.0K
14:25 9.24 9.28 9.24 9.25 61.6K
14:30 9.26 9.26 9.20 9.21 233.5K
14:35 9.21 9.22 9.20 9.20 91.3K
14:40 9.20 9.23 9.20 9.22 123.4K
14:45 9.22 9.22 9.21 9.21 112.4K
14:50 9.21 9.22 9.19 9.21 199.5K
14:55 9.20 9.21 9.19 9.19 149.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available