Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.78 9.68 9.77 371.8K
09:35 9.76 9.77 9.72 9.73 153.1K
09:40 9.73 9.73 9.65 9.65 213.8K
09:45 9.65 9.67 9.62 9.63 215.4K
09:50 9.63 9.69 9.61 9.69 235.8K
09:55 9.70 9.70 9.62 9.62 96.5K
10:00 9.62 9.67 9.62 9.64 88.5K
10:05 9.64 9.66 9.63 9.65 60.7K
10:10 9.64 9.65 9.63 9.63 57.1K
10:15 9.64 9.64 9.60 9.61 165.5K
10:20 9.61 9.61 9.58 9.60 223.8K
10:25 9.59 9.61 9.59 9.59 69.9K
10:30 9.59 9.60 9.58 9.58 104.3K
10:35 9.58 9.59 9.55 9.57 134.9K
10:40 9.58 9.61 9.57 9.60 77.5K
10:45 9.60 9.62 9.60 9.60 47.6K
10:50 9.61 9.61 9.60 9.61 33.9K
10:55 9.60 9.62 9.60 9.62 24.7K
11:00 9.61 9.61 9.59 9.59 49.2K
11:05 9.58 9.60 9.58 9.59 19.1K
11:10 9.58 9.58 9.52 9.52 206.1K
11:15 9.53 9.55 9.52 9.54 102.3K
11:20 9.54 9.55 9.53 9.53 98.3K
11:25 9.53 9.54 9.51 9.51 146.3K
13:00 9.52 9.53 9.50 9.53 245.0K
13:05 9.52 9.53 9.51 9.52 185.8K
13:10 9.53 9.55 9.53 9.54 41.7K
13:15 9.54 9.56 9.54 9.55 66.1K
13:20 9.56 9.56 9.55 9.55 76.3K
13:25 9.55 9.57 9.54 9.56 138.1K
13:30 9.56 9.57 9.54 9.54 74.3K
13:35 9.54 9.55 9.53 9.55 90.5K
13:40 9.55 9.59 9.55 9.58 117.1K
13:45 9.57 9.60 9.56 9.60 114.2K
13:50 9.60 9.60 9.58 9.59 40.8K
13:55 9.58 9.58 9.54 9.54 61.3K
14:00 9.55 9.56 9.55 9.55 31.0K
14:05 9.55 9.56 9.55 9.56 53.1K
14:10 9.56 9.57 9.56 9.56 52.9K
14:15 9.57 9.60 9.57 9.59 86.2K
14:20 9.59 9.61 9.59 9.59 109.0K
14:25 9.59 9.66 9.59 9.66 145.4K
14:30 9.65 9.70 9.65 9.70 166.4K
14:35 9.70 9.70 9.67 9.68 130.4K
14:40 9.67 9.70 9.67 9.69 140.8K
14:45 9.68 9.70 9.68 9.68 143.7K
14:50 9.69 9.69 9.66 9.68 154.8K
14:55 9.67 9.74 9.67 9.74 376.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available