Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.76 9.65 9.65 581.4K
09:35 9.65 9.65 9.60 9.61 300.2K
09:40 9.61 9.62 9.57 9.58 292.3K
09:45 9.59 9.59 9.56 9.56 200.3K
09:50 9.56 9.59 9.53 9.59 203.9K
09:55 9.59 9.62 9.59 9.60 65.9K
10:00 9.61 9.61 9.55 9.56 196.3K
10:05 9.56 9.56 9.54 9.55 169.1K
10:10 9.54 9.56 9.54 9.55 130.5K
10:15 9.55 9.61 9.55 9.59 106.9K
10:20 9.59 9.59 9.57 9.57 76.7K
10:25 9.56 9.56 9.54 9.55 129.2K
10:30 9.55 9.56 9.55 9.56 99.3K
10:35 9.55 9.58 9.55 9.58 29.7K
10:40 9.58 9.60 9.58 9.60 132.2K
10:45 9.59 9.59 9.57 9.59 141.6K
10:50 9.59 9.62 9.59 9.60 62.1K
10:55 9.61 9.62 9.60 9.61 91.9K
11:00 9.61 9.62 9.61 9.61 30.7K
11:05 9.61 9.64 9.61 9.63 63.7K
11:10 9.63 9.65 9.63 9.63 43.0K
11:15 9.64 9.65 9.63 9.64 73.1K
11:20 9.63 9.64 9.62 9.62 77.7K
11:25 9.62 9.64 9.62 9.64 64.8K
13:00 9.64 9.65 9.64 9.64 132.4K
13:05 9.64 9.64 9.62 9.63 120.2K
13:10 9.63 9.63 9.61 9.62 87.2K
13:15 9.62 9.63 9.60 9.63 97.3K
13:20 9.63 9.64 9.62 9.63 69.4K
13:25 9.62 9.64 9.62 9.63 43.8K
13:30 9.63 9.65 9.63 9.64 72.4K
13:35 9.63 9.66 9.63 9.66 98.9K
13:40 9.66 9.67 9.65 9.65 59.8K
13:45 9.65 9.66 9.65 9.65 31.8K
13:50 9.66 9.66 9.65 9.65 52.2K
13:55 9.65 9.66 9.64 9.65 81.7K
14:00 9.65 9.66 9.64 9.64 142.3K
14:05 9.64 9.66 9.64 9.66 82.7K
14:10 9.66 9.66 9.64 9.64 89.0K
14:15 9.64 9.64 9.63 9.64 141.9K
14:20 9.63 9.64 9.63 9.63 46.7K
14:25 9.64 9.66 9.64 9.66 92.4K
14:30 9.66 9.67 9.65 9.66 67.1K
14:35 9.65 9.66 9.65 9.65 49.4K
14:40 9.65 9.67 9.65 9.67 266.0K
14:45 9.68 9.68 9.66 9.66 168.1K
14:50 9.66 9.66 9.64 9.65 272.3K
14:55 9.65 9.66 9.64 9.66 217.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available