Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.65 9.59 9.61 206.3K
09:35 9.61 9.64 9.59 9.63 111.6K
09:40 9.63 9.66 9.63 9.66 98.9K
09:45 9.66 9.67 9.65 9.65 103.2K
09:50 9.65 9.65 9.63 9.63 70.6K
09:55 9.63 9.63 9.60 9.60 111.2K
10:00 9.60 9.60 9.57 9.57 263.7K
10:05 9.57 9.58 9.57 9.57 101.5K
10:10 9.58 9.58 9.52 9.53 217.8K
10:15 9.53 9.56 9.52 9.55 161.4K
10:20 9.55 9.57 9.55 9.55 143.9K
10:25 9.55 9.56 9.54 9.56 96.5K
10:30 9.55 9.57 9.55 9.57 39.8K
10:35 9.56 9.57 9.55 9.57 42.5K
10:40 9.57 9.57 9.56 9.57 274.2K
10:45 9.57 9.57 9.56 9.57 115.1K
10:50 9.57 9.57 9.55 9.56 77.8K
10:55 9.56 9.56 9.55 9.55 54.2K
11:00 9.55 9.58 9.55 9.57 70.5K
11:05 9.58 9.58 9.56 9.56 47.1K
11:10 9.56 9.57 9.56 9.57 33.2K
11:15 9.56 9.56 9.55 9.56 34.0K
11:20 9.55 9.56 9.54 9.54 54.5K
11:25 9.55 9.55 9.52 9.53 185.7K
13:00 9.54 9.55 9.53 9.54 117.2K
13:05 9.53 9.54 9.52 9.53 33.7K
13:10 9.53 9.55 9.53 9.55 66.0K
13:15 9.55 9.55 9.53 9.53 91.4K
13:20 9.52 9.54 9.52 9.53 82.4K
13:25 9.53 9.54 9.52 9.54 30.0K
13:30 9.53 9.54 9.52 9.53 50.6K
13:35 9.52 9.53 9.51 9.51 141.0K
13:40 9.52 9.52 9.48 9.50 368.5K
13:45 9.50 9.51 9.49 9.49 47.3K
13:50 9.49 9.50 9.48 9.49 95.7K
13:55 9.50 9.50 9.49 9.50 13.6K
14:00 9.49 9.51 9.49 9.51 114.2K
14:05 9.50 9.51 9.50 9.50 36.3K
14:10 9.51 9.51 9.50 9.50 40.8K
14:15 9.50 9.50 9.48 9.50 88.7K
14:20 9.51 9.52 9.50 9.50 119.9K
14:25 9.50 9.51 9.49 9.50 46.6K
14:30 9.50 9.50 9.48 9.49 75.4K
14:35 9.50 9.50 9.50 9.50 10.2K
14:40 9.50 9.50 9.48 9.50 61.9K
14:45 9.49 9.52 9.49 9.52 82.2K
14:50 9.51 9.52 9.50 9.51 118.0K
14:55 9.52 9.53 9.50 9.53 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available