Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.15 9.05 9.09 347.1K
09:35 9.11 9.14 9.10 9.11 160.9K
09:40 9.12 9.12 9.07 9.09 177.6K
09:45 9.09 9.15 9.09 9.14 106.0K
09:50 9.15 9.20 9.15 9.18 300.6K
09:55 9.16 9.19 9.16 9.19 127.9K
10:00 9.19 9.21 9.16 9.16 73.8K
10:05 9.16 9.17 9.14 9.14 86.7K
10:10 9.15 9.15 9.14 9.15 30.0K
10:15 9.15 9.16 9.12 9.12 82.7K
10:20 9.12 9.15 9.12 9.15 78.9K
10:25 9.14 9.15 9.13 9.15 58.1K
10:30 9.14 9.15 9.13 9.13 27.0K
10:35 9.13 9.13 9.12 9.13 20.1K
10:40 9.13 9.13 9.10 9.11 69.3K
10:45 9.12 9.13 9.07 9.07 146.8K
10:50 9.07 9.08 9.07 9.08 25.9K
10:55 9.08 9.08 9.07 9.07 19.8K
11:00 9.08 9.09 9.07 9.09 50.4K
11:05 9.09 9.10 9.07 9.08 76.9K
11:10 9.08 9.09 9.08 9.09 6.2K
11:15 9.09 9.09 9.02 9.02 265.8K
11:20 9.02 9.02 9.00 9.00 227.3K
11:25 9.00 9.02 9.00 9.01 74.9K
13:00 9.01 9.04 9.01 9.03 169.0K
13:05 9.03 9.09 9.03 9.09 115.7K
13:10 9.09 9.14 9.09 9.13 123.2K
13:15 9.13 9.16 9.13 9.15 111.9K
13:20 9.15 9.17 9.13 9.15 137.7K
13:25 9.15 9.15 9.13 9.14 81.7K
13:30 9.15 9.17 9.15 9.17 103.3K
13:35 9.18 9.18 9.17 9.18 69.1K
13:40 9.17 9.18 9.16 9.16 82.2K
13:45 9.15 9.17 9.15 9.17 28.0K
13:50 9.17 9.17 9.13 9.14 22.5K
13:55 9.13 9.13 9.11 9.11 43.1K
14:00 9.12 9.12 9.11 9.12 25.8K
14:05 9.12 9.12 9.10 9.10 33.1K
14:10 9.10 9.11 9.09 9.09 53.1K
14:15 9.09 9.16 9.09 9.14 81.9K
14:20 9.14 9.15 9.13 9.13 25.1K
14:25 9.13 9.14 9.11 9.12 32.9K
14:30 9.12 9.14 9.12 9.13 40.6K
14:35 9.12 9.13 9.12 9.13 26.6K
14:40 9.12 9.13 9.12 9.12 24.5K
14:45 9.13 9.13 9.11 9.13 77.3K
14:50 9.13 9.14 9.12 9.14 132.1K
14:55 9.14 9.15 9.13 9.15 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available