Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.18 9.10 9.18 202.8K
09:35 9.18 9.28 9.18 9.25 453.4K
09:40 9.25 9.27 9.24 9.26 259.5K
09:45 9.27 9.31 9.26 9.31 366.8K
09:50 9.30 9.32 9.29 9.29 153.3K
09:55 9.29 9.32 9.29 9.31 177.9K
10:00 9.30 9.33 9.29 9.31 152.2K
10:05 9.31 9.31 9.28 9.28 70.5K
10:10 9.28 9.28 9.25 9.26 68.9K
10:15 9.26 9.30 9.26 9.30 96.1K
10:20 9.30 9.30 9.29 9.29 92.2K
10:25 9.28 9.30 9.28 9.30 64.5K
10:30 9.30 9.30 9.29 9.29 75.6K
10:35 9.29 9.31 9.29 9.29 74.4K
10:40 9.31 9.32 9.30 9.31 38.5K
10:45 9.31 9.33 9.31 9.33 43.0K
10:50 9.33 9.33 9.31 9.33 33.2K
10:55 9.33 9.33 9.32 9.32 60.2K
11:00 9.32 9.34 9.32 9.34 68.5K
11:05 9.34 9.35 9.33 9.35 93.7K
11:10 9.35 9.35 9.34 9.35 53.4K
11:15 9.34 9.34 9.32 9.32 40.0K
11:20 9.32 9.35 9.32 9.35 19.9K
11:25 9.35 9.35 9.34 9.34 41.6K
13:00 9.32 9.34 9.32 9.33 36.1K
13:05 9.33 9.34 9.33 9.34 62.3K
13:10 9.33 9.33 9.31 9.31 40.2K
13:15 9.30 9.31 9.29 9.29 32.2K
13:20 9.29 9.30 9.27 9.28 69.3K
13:25 9.27 9.29 9.27 9.29 33.4K
13:30 9.28 9.29 9.28 9.28 36.6K
13:35 9.29 9.29 9.28 9.28 26.9K
13:40 9.28 9.29 9.27 9.27 47.5K
13:45 9.27 9.29 9.26 9.29 65.7K
13:50 9.29 9.30 9.28 9.30 31.6K
13:55 9.29 9.30 9.29 9.29 15.0K
14:00 9.29 9.33 9.29 9.33 62.7K
14:05 9.34 9.43 9.33 9.40 571.7K
14:10 9.40 9.40 9.37 9.39 357.0K
14:15 9.39 9.39 9.37 9.37 32.9K
14:20 9.37 9.38 9.36 9.36 30.6K
14:25 9.37 9.38 9.36 9.36 43.3K
14:30 9.36 9.37 9.34 9.34 102.4K
14:35 9.34 9.35 9.34 9.35 43.1K
14:40 9.36 9.36 9.34 9.34 78.2K
14:45 9.34 9.35 9.33 9.35 94.5K
14:50 9.34 9.35 9.34 9.34 70.5K
14:55 9.34 9.35 9.34 9.35 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available