Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.32 9.23 9.28 335.8K
09:35 9.30 9.32 9.25 9.25 137.9K
09:40 9.25 9.27 9.22 9.25 178.6K
09:45 9.24 9.24 9.20 9.22 235.7K
09:50 9.22 9.25 9.20 9.24 178.7K
09:55 9.26 9.26 9.23 9.25 56.5K
10:00 9.25 9.27 9.24 9.26 74.3K
10:05 9.26 9.29 9.25 9.28 118.7K
10:10 9.29 9.29 9.26 9.26 30.7K
10:15 9.27 9.27 9.25 9.26 35.7K
10:20 9.26 9.29 9.26 9.27 23.4K
10:25 9.27 9.27 9.25 9.26 29.0K
10:30 9.26 9.27 9.26 9.27 34.4K
10:35 9.28 9.29 9.28 9.28 5.8K
10:40 9.27 9.28 9.26 9.28 47.9K
10:45 9.28 9.30 9.28 9.30 42.5K
10:50 9.29 9.30 9.28 9.29 29.8K
10:55 9.28 9.33 9.28 9.31 74.0K
11:00 9.30 9.33 9.30 9.33 67.9K
11:05 9.33 9.38 9.33 9.36 259.2K
11:10 9.36 9.38 9.35 9.36 177.3K
11:15 9.36 9.36 9.32 9.32 44.6K
11:20 9.31 9.33 9.31 9.31 69.6K
11:25 9.31 9.31 9.30 9.30 9.9K
13:00 9.30 9.31 9.28 9.29 42.1K
13:05 9.29 9.30 9.28 9.29 42.8K
13:10 9.30 9.31 9.30 9.30 54.0K
13:15 9.30 9.32 9.30 9.32 24.4K
13:20 9.32 9.32 9.31 9.32 39.0K
13:25 9.33 9.33 9.31 9.33 27.1K
13:30 9.31 9.32 9.30 9.32 21.9K
13:35 9.31 9.31 9.31 9.31 5.9K
13:40 9.32 9.32 9.31 9.31 8.9K
13:45 9.31 9.33 9.31 9.33 36.2K
13:50 9.32 9.32 9.30 9.31 1.4K
13:55 9.31 9.31 9.28 9.29 76.1K
14:00 9.29 9.31 9.29 9.31 63.9K
14:05 9.32 9.33 9.31 9.31 29.8K
14:10 9.31 9.32 9.31 9.32 18.5K
14:15 9.32 9.32 9.31 9.32 38.7K
14:20 9.32 9.35 9.32 9.33 90.3K
14:25 9.34 9.34 9.33 9.33 13.1K
14:30 9.33 9.34 9.33 9.34 32.6K
14:35 9.34 9.35 9.33 9.34 50.7K
14:40 9.33 9.33 9.32 9.32 40.3K
14:45 9.32 9.32 9.30 9.30 41.7K
14:50 9.30 9.30 9.27 9.28 98.2K
14:55 9.28 9.29 9.28 9.29 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available