Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.94 8.80 8.93 340.7K
09:35 8.96 8.96 8.92 8.92 224.1K
09:40 8.93 8.94 8.90 8.92 219.5K
09:45 8.92 8.94 8.91 8.94 74.4K
09:50 8.94 8.94 8.91 8.93 57.5K
09:55 8.92 8.94 8.90 8.93 41.1K
10:00 8.93 8.98 8.93 8.98 134.1K
10:05 8.98 8.99 8.97 8.99 173.9K
10:10 8.99 9.02 8.98 9.02 113.9K
10:15 9.02 9.07 9.02 9.03 217.6K
10:20 9.03 9.05 9.01 9.01 130.8K
10:25 9.02 9.05 9.01 9.04 99.3K
10:30 9.04 9.05 9.02 9.04 118.8K
10:35 9.04 9.04 9.01 9.03 114.1K
10:40 9.02 9.02 9.01 9.02 69.0K
10:45 9.02 9.02 9.01 9.01 16.5K
10:50 9.01 9.01 8.98 8.99 94.0K
10:55 8.99 9.01 8.97 8.98 67.4K
11:00 8.99 9.01 8.98 9.01 15.6K
11:05 9.01 9.02 9.00 9.02 45.8K
11:10 9.01 9.01 8.98 8.99 142.4K
11:15 9.00 9.01 8.99 9.01 127.1K
11:20 9.01 9.03 9.01 9.02 69.2K
11:25 9.02 9.04 9.02 9.04 51.9K
13:00 9.04 9.05 9.01 9.01 94.0K
13:05 9.01 9.02 9.00 9.00 82.7K
13:10 8.99 9.01 8.99 8.99 140.0K
13:15 8.99 8.99 8.98 8.99 44.2K
13:20 8.99 9.00 8.97 9.00 27.8K
13:25 8.99 9.00 8.98 8.99 13.7K
13:30 8.98 8.98 8.97 8.98 35.4K
13:35 8.99 8.99 8.97 8.98 17.9K
13:40 8.97 8.98 8.97 8.97 17.4K
13:45 8.98 8.99 8.98 8.98 19.7K
13:50 8.99 9.00 8.98 9.00 33.2K
13:55 8.99 9.00 8.99 8.99 10.0K
14:00 8.99 9.00 8.99 8.99 5.2K
14:05 8.99 9.00 8.98 9.00 44.4K
14:10 9.00 9.00 8.99 9.00 22.1K
14:15 8.99 8.99 8.98 8.99 13.6K
14:20 8.98 8.99 8.98 8.99 33.0K
14:25 8.99 9.01 8.98 9.00 70.9K
14:30 9.01 9.02 9.00 9.01 26.8K
14:35 9.00 9.01 8.99 8.99 45.6K
14:40 8.98 9.00 8.98 8.99 16.8K
14:45 9.00 9.00 8.99 9.00 34.1K
14:50 8.99 9.01 8.99 9.00 136.7K
14:55 8.99 9.00 8.99 9.00 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available