Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 8.93 8.94 203.8K
09:35 8.93 8.96 8.92 8.95 90.0K
09:40 8.95 8.98 8.94 8.95 148.3K
09:45 8.96 8.99 8.96 8.99 41.7K
09:50 8.99 9.02 8.99 9.02 44.6K
09:55 9.02 9.06 9.02 9.05 78.2K
10:00 9.06 9.06 9.04 9.04 75.0K
10:05 9.05 9.05 9.04 9.04 49.6K
10:10 9.04 9.05 9.03 9.03 65.5K
10:15 9.03 9.05 9.02 9.03 75.3K
10:20 9.03 9.04 9.03 9.04 36.0K
10:25 9.05 9.05 9.03 9.03 70.8K
10:30 9.03 9.04 9.02 9.02 14.0K
10:35 9.02 9.03 9.01 9.03 56.6K
10:40 9.03 9.04 9.01 9.04 37.0K
10:45 9.04 9.04 9.03 9.04 39.2K
10:50 9.03 9.04 9.03 9.04 4.4K
10:55 9.04 9.06 9.04 9.05 80.7K
11:00 9.05 9.06 9.04 9.05 29.3K
11:05 9.05 9.05 9.03 9.04 59.2K
11:10 9.03 9.04 9.02 9.04 36.0K
11:15 9.02 9.03 9.02 9.02 11.3K
11:20 9.02 9.02 9.01 9.02 12.8K
11:25 9.02 9.03 9.00 9.01 46.2K
13:00 9.01 9.02 9.00 9.02 35.5K
13:05 9.02 9.02 9.00 9.01 23.2K
13:10 9.00 9.00 8.98 8.98 21.4K
13:15 9.00 9.00 8.98 8.99 16.9K
13:20 9.00 9.00 8.99 8.99 6.3K
13:25 8.99 9.00 8.99 9.00 23.8K
13:30 9.00 9.01 8.99 9.00 45.4K
13:35 8.98 8.98 8.95 8.97 46.8K
13:40 8.97 9.00 8.97 9.00 35.4K
13:45 9.00 9.02 9.00 9.02 33.0K
13:50 9.01 9.02 9.01 9.01 29.9K
13:55 9.01 9.01 9.00 9.00 56.7K
14:00 9.00 9.00 8.99 9.00 16.9K
14:05 9.00 9.00 9.00 9.00 1.6K
14:10 9.00 9.01 9.00 9.00 43.8K
14:15 9.01 9.01 9.00 9.01 23.4K
14:20 9.00 9.01 8.99 8.99 33.0K
14:25 8.99 9.00 8.99 8.99 24.8K
14:30 8.99 9.01 8.99 8.99 36.0K
14:35 8.99 8.99 8.97 8.98 80.5K
14:40 8.98 8.99 8.97 8.98 40.5K
14:45 8.98 9.01 8.98 9.01 93.5K
14:50 9.00 9.01 8.98 8.99 99.2K
14:55 8.98 8.99 8.98 8.98 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available