16.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 8.07 | 7.89 | 7.94 | 654.6K |
| 09:35 | 7.95 | 8.07 | 7.94 | 7.97 | 307.6K |
| 09:40 | 7.96 | 7.96 | 7.85 | 7.85 | 358.0K |
| 09:45 | 7.86 | 7.86 | 7.78 | 7.80 | 343.8K |
| 09:50 | 7.79 | 7.80 | 7.68 | 7.75 | 492.5K |
| 09:55 | 7.74 | 7.80 | 7.70 | 7.74 | 160.4K |
| 10:00 | 7.76 | 7.80 | 7.74 | 7.79 | 113.2K |
| 10:05 | 7.78 | 7.84 | 7.77 | 7.84 | 108.6K |
| 10:10 | 7.84 | 7.90 | 7.83 | 7.90 | 88.1K |
| 10:15 | 7.90 | 7.90 | 7.87 | 7.87 | 118.5K |
| 10:20 | 7.87 | 7.87 | 7.81 | 7.81 | 85.1K |
| 10:25 | 7.82 | 7.83 | 7.81 | 7.81 | 35.4K |
| 10:30 | 7.81 | 7.85 | 7.81 | 7.84 | 41.6K |
| 10:35 | 7.84 | 7.86 | 7.82 | 7.83 | 75.8K |
| 10:40 | 7.84 | 7.86 | 7.83 | 7.83 | 33.3K |
| 10:45 | 7.83 | 7.83 | 7.81 | 7.82 | 32.5K |
| 10:50 | 7.82 | 7.84 | 7.82 | 7.83 | 22.8K |
| 10:55 | 7.83 | 7.84 | 7.80 | 7.81 | 24.3K |
| 11:00 | 7.80 | 7.83 | 7.80 | 7.81 | 50.6K |
| 11:05 | 7.81 | 7.81 | 7.79 | 7.80 | 41.8K |
| 11:10 | 7.80 | 7.81 | 7.78 | 7.81 | 34.8K |
| 11:15 | 7.81 | 7.85 | 7.80 | 7.83 | 62.3K |
| 11:20 | 7.84 | 7.85 | 7.83 | 7.83 | 22.5K |
| 11:25 | 7.83 | 7.86 | 7.82 | 7.84 | 52.4K |
| 13:00 | 7.85 | 7.86 | 7.79 | 7.82 | 71.7K |
| 13:05 | 7.80 | 7.81 | 7.78 | 7.80 | 100.7K |
| 13:10 | 7.81 | 7.82 | 7.78 | 7.78 | 112.2K |
| 13:15 | 7.78 | 7.78 | 7.71 | 7.74 | 74.0K |
| 13:20 | 7.75 | 7.77 | 7.75 | 7.75 | 39.2K |
| 13:25 | 7.76 | 7.76 | 7.72 | 7.73 | 37.4K |
| 13:30 | 7.73 | 7.75 | 7.72 | 7.72 | 84.0K |
| 13:35 | 7.73 | 7.76 | 7.73 | 7.75 | 68.3K |
| 13:40 | 7.76 | 7.77 | 7.74 | 7.74 | 84.9K |
| 13:45 | 7.75 | 7.75 | 7.68 | 7.69 | 203.6K |
| 13:50 | 7.70 | 7.70 | 7.64 | 7.64 | 99.9K |
| 13:55 | 7.66 | 7.71 | 7.64 | 7.71 | 105.1K |
| 14:00 | 7.70 | 7.76 | 7.70 | 7.74 | 75.0K |
| 14:05 | 7.74 | 7.75 | 7.71 | 7.71 | 64.4K |
| 14:10 | 7.71 | 7.72 | 7.69 | 7.72 | 53.2K |
| 14:15 | 7.73 | 7.73 | 7.69 | 7.69 | 41.7K |
| 14:20 | 7.70 | 7.73 | 7.69 | 7.73 | 102.1K |
| 14:25 | 7.72 | 7.74 | 7.71 | 7.73 | 39.0K |
| 14:30 | 7.74 | 7.75 | 7.72 | 7.73 | 63.4K |
| 14:35 | 7.73 | 7.78 | 7.73 | 7.77 | 51.3K |
| 14:40 | 7.78 | 7.79 | 7.77 | 7.79 | 49.6K |
| 14:45 | 7.79 | 7.82 | 7.79 | 7.82 | 98.5K |
| 14:50 | 7.82 | 7.83 | 7.80 | 7.82 | 131.9K |
| 14:55 | 7.82 | 7.82 | 7.80 | 7.82 | 122.5K |