Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.30 8.17 8.27 541.3K
09:35 8.28 8.33 8.28 8.31 290.9K
09:40 8.30 8.31 8.25 8.25 243.1K
09:45 8.25 8.28 8.25 8.28 102.1K
09:50 8.28 8.33 8.28 8.33 132.7K
09:55 8.32 8.32 8.29 8.31 149.3K
10:00 8.31 8.33 8.30 8.32 69.9K
10:05 8.32 8.32 8.28 8.29 109.1K
10:10 8.30 8.32 8.30 8.30 57.8K
10:15 8.31 8.32 8.30 8.32 36.5K
10:20 8.32 8.34 8.32 8.34 31.4K
10:25 8.34 8.34 8.32 8.32 70.6K
10:30 8.31 8.32 8.30 8.31 48.4K
10:35 8.31 8.33 8.30 8.33 52.7K
10:40 8.32 8.32 8.28 8.28 71.0K
10:45 8.28 8.29 8.26 8.26 304.8K
10:50 8.26 8.27 8.26 8.26 31.9K
10:55 8.26 8.29 8.25 8.27 68.3K
11:00 8.26 8.26 8.22 8.24 114.7K
11:05 8.26 8.26 8.24 8.26 20.9K
11:10 8.27 8.27 8.25 8.25 15.8K
11:15 8.25 8.25 8.24 8.24 13.8K
11:20 8.25 8.25 8.22 8.22 21.1K
11:25 8.22 8.22 8.20 8.21 22.4K
13:00 8.21 8.21 8.18 8.20 60.9K
13:05 8.19 8.20 8.19 8.20 27.1K
13:10 8.20 8.23 8.20 8.23 41.0K
13:15 8.23 8.23 8.22 8.23 13.1K
13:20 8.23 8.26 8.22 8.26 62.8K
13:25 8.26 8.26 8.24 8.25 21.5K
13:30 8.25 8.26 8.24 8.24 10.5K
13:35 8.24 8.24 8.23 8.24 47.4K
13:40 8.24 8.26 8.24 8.25 37.5K
13:45 8.25 8.26 8.25 8.25 24.5K
13:50 8.25 8.27 8.25 8.25 27.9K
13:55 8.26 8.26 8.23 8.23 75.9K
14:00 8.23 8.23 8.22 8.23 59.6K
14:05 8.23 8.26 8.23 8.24 23.7K
14:10 8.24 8.25 8.24 8.24 21.8K
14:15 8.24 8.25 8.24 8.25 26.6K
14:20 8.25 8.26 8.24 8.25 26.6K
14:25 8.24 8.24 8.23 8.24 15.8K
14:30 8.24 8.24 8.23 8.23 34.8K
14:35 8.24 8.25 8.23 8.23 37.1K
14:40 8.23 8.24 8.21 8.22 88.8K
14:45 8.21 8.22 8.19 8.19 118.8K
14:50 8.19 8.19 8.17 8.19 142.7K
14:55 8.18 8.19 8.18 8.18 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available